AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 948.5 and 972.9
| Daily Target 1 | 944 |
| Daily Target 2 | 953 |
| Daily Target 3 | 968.4 |
| Daily Target 4 | 977.4 |
| Daily Target 5 | 992.8 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.00 (-0.74%) | 971.40 | 959.40 - 983.80 | 1.3846 times | Thu 26 June 2025 | 969.20 (-0.04%) | 974.40 | 966.50 - 979.00 | 0.7729 times | Wed 25 June 2025 | 969.60 (-0.12%) | 975.00 | 967.00 - 979.80 | 0.8554 times | Tue 24 June 2025 | 970.80 (-0.39%) | 982.00 | 968.40 - 982.00 | 0.9221 times | Mon 23 June 2025 | 974.60 (0.42%) | 966.60 | 965.90 - 986.50 | 0.7327 times | Fri 20 June 2025 | 970.50 (-1.59%) | 982.10 | 961.90 - 991.50 | 2.7925 times | Thu 19 June 2025 | 986.20 (-0.43%) | 990.50 | 984.40 - 999.90 | 0.5656 times | Wed 18 June 2025 | 990.50 (-0.56%) | 994.70 | 986.30 - 999.70 | 0.6901 times | Tue 17 June 2025 | 996.10 (-0.75%) | 1003.00 | 993.00 - 1003.90 | 0.5297 times | Mon 16 June 2025 | 1003.60 (0.07%) | 1000.00 | 986.70 - 1006.00 | 0.7545 times | Fri 13 June 2025 | 1002.90 (-0.42%) | 997.90 | 985.20 - 1006.90 | 0.9096 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 947.15 and 974.25
| Weekly Target 1 | 942.2 |
| Weekly Target 2 | 952.1 |
| Weekly Target 3 | 969.3 |
| Weekly Target 4 | 979.2 |
| Weekly Target 5 | 996.4 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.00 (-0.88%) | 966.60 | 959.40 - 986.50 | 0.8249 times | Fri 20 June 2025 | 970.50 (-3.23%) | 1000.00 | 961.90 - 1006.00 | 0.9424 times | Fri 13 June 2025 | 1002.90 (0.28%) | 1005.00 | 985.20 - 1032.00 | 0.8122 times | Fri 06 June 2025 | 1000.10 (-2.97%) | 1035.90 | 994.00 - 1037.00 | 0.9473 times | Fri 30 May 2025 | 1030.75 (0.72%) | 1024.00 | 1019.15 - 1094.00 | 1.6724 times | Fri 23 May 2025 | 1023.35 (-1.2%) | 1050.00 | 1003.40 - 1061.90 | 0.6801 times | Fri 16 May 2025 | 1035.75 (8.59%) | 984.95 | 981.00 - 1055.80 | 1.1332 times | Fri 09 May 2025 | 953.80 (-1.09%) | 974.05 | 908.90 - 1004.50 | 1.4881 times | Fri 02 May 2025 | 964.30 (-2.52%) | 978.00 | 961.50 - 1007.70 | 0.6762 times | Fri 25 April 2025 | 989.20 (-2.96%) | 1030.00 | 969.20 - 1041.00 | 0.8232 times | Thu 17 April 2025 | 1019.40 (4.49%) | 1005.00 | 988.00 - 1033.00 | 0.6639 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 921.9 and 999.5
| Monthly Target 1 | 908.53 |
| Monthly Target 2 | 935.27 |
| Monthly Target 3 | 986.13333333333 |
| Monthly Target 4 | 1012.87 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.00 (-6.67%) | 1035.90 | 959.40 - 1037.00 | 0.7978 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.1737 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.7792 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.0571 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.4069 times | Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.9991 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.8658 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.7737 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.2158 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.931 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.2948 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 18 points
Upper Bollinger band is at 1028 and lower is at 959, while middle bands are at 976 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.6 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 969.24 |
| 12 day DMA | 983.59 |
| 20 day DMA | 993.23 |
| 35 day DMA | 1009.14 |
| 50 day DMA | 1001.26 |
| 100 day DMA | 1005.77 |
| 150 day DMA | 1068.22 |
| 200 day DMA | 1139.43 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.66 | 973.49 | 975.64 |
| 12 day EMA | 981.2 | 984.69 | 987.51 |
| 20 day EMA | 989.77 | 992.69 | 995.16 |
| 35 day EMA | 992.42 | 994.21 | 995.68 |
| 50 day EMA | 995.65 | 997.02 | 998.16 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.24 | 970.94 | 974.34 |
| 12 day SMA | 983.59 | 988.08 | 991.7 |
| 20 day SMA | 993.23 | 996.66 | 1002.67 |
| 35 day SMA | 1009.14 | 1008.9 | 1008.73 |
| 50 day SMA | 1001.26 | 1001.91 | 1002.03 |
| 100 day SMA | 1005.77 | 1006.31 | 1007.2 |
| 150 day SMA | 1068.22 | 1069.97 | 1071.88 |
| 200 day SMA | 1139.43 | 1141.86 | 1144.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.