Login or Join

Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES_BE are 22.59 and 23.57

Daily Target 121.77
Daily Target 222.43
Daily Target 322.753333333333
Daily Target 423.41
Daily Target 523.73

Daily price and volume Archies

Date Closing Open Range Volume
Thu 26 June 2025 23.08 (4.96%) 22.53 22.10 - 23.08 2.3586 times
Wed 25 June 2025 21.99 (4.96%) 20.95 20.95 - 21.99 2.7132 times
Tue 24 June 2025 20.95 (-1.13%) 21.29 20.50 - 21.29 0.6401 times
Mon 23 June 2025 21.19 (-1.12%) 21.60 20.35 - 21.60 1.3734 times
Fri 20 June 2025 21.43 (-15.33%) 21.60 21.19 - 22.31 1.4711 times
Mon 30 December 2024 25.31 (-0.35%) 25.25 24.63 - 25.80 0.1546 times
Fri 27 December 2024 25.40 (-0.51%) 25.90 25.13 - 25.90 0.2946 times
Thu 26 December 2024 25.53 (0.83%) 26.20 24.15 - 26.20 0.7998 times
Tue 24 December 2024 25.32 (-1.06%) 25.59 25.10 - 25.59 0.0807 times
Mon 23 December 2024 25.59 (1.03%) 25.90 25.00 - 25.90 0.1139 times
Fri 20 December 2024 25.33 (-0.12%) 25.68 25.30 - 25.85 0.1608 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES_BE are 21.72 and 24.45

Weekly Target 119.44
Weekly Target 221.26
Weekly Target 322.17
Weekly Target 423.99
Weekly Target 524.9

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 26 June 2025 23.08 (7.7%) 21.60 20.35 - 23.08 2.4884 times
Fri 20 June 2025 21.43 (-15.63%) 25.25 21.19 - 25.80 0.571 times
Fri 27 December 2024 25.40 (0.28%) 25.90 24.15 - 26.20 0.4527 times
Fri 20 December 2024 25.33 (-1.86%) 25.31 25.20 - 26.00 0.2588 times
Wed 18 December 2024 25.81 (-0.04%) 25.82 25.20 - 26.59 0.482 times
Fri 13 December 2024 25.82 (-1.75%) 26.32 25.50 - 26.80 1.3208 times
Fri 06 December 2024 26.28 (2.54%) 25.63 24.34 - 26.80 1.8043 times
Fri 29 November 2024 25.63 (1.91%) 25.80 25.10 - 27.80 1.0499 times
Fri 22 November 2024 25.15 (0.32%) 25.60 24.25 - 25.70 0.6263 times
Thu 14 November 2024 25.07 (-5.89%) 26.30 24.10 - 27.49 0.9459 times
Fri 08 November 2024 26.64 (-1.41%) 27.20 26.10 - 28.00 0.8086 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES_BE are 21.72 and 24.45

Monthly Target 119.44
Monthly Target 221.26
Monthly Target 322.17
Monthly Target 423.99
Monthly Target 524.9

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 26 June 2025 23.08 (-8.81%) 21.60 20.35 - 23.08 0.6831 times
Mon 30 December 2024 25.31 (-1.25%) 25.63 24.15 - 26.80 0.994 times
Fri 29 November 2024 25.63 (-1.84%) 26.63 24.10 - 28.00 0.8032 times
Thu 31 October 2024 26.11 (4.02%) 29.00 25.20 - 30.60 1.8154 times
Fri 07 June 2024 25.10 (2.45%) 25.40 22.45 - 25.50 0.3295 times
Fri 31 May 2024 24.50 (-19.54%) 30.35 24.45 - 31.15 1.1184 times
Tue 30 April 2024 30.45 (2.7%) 30.50 28.60 - 36.00 1.1565 times
Thu 28 March 2024 29.65 (17.89%) 39.65 29.00 - 39.65 1.5356 times
Fri 06 October 2023 25.15 (0.2%) 25.05 24.25 - 26.40 0.1827 times
Fri 29 September 2023 25.10 (-11.78%) 29.15 24.85 - 29.40 1.3817 times
Thu 31 August 2023 28.45 (7.16%) 27.85 25.05 - 29.50 2.4365 times

 monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies ARCHIES_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies ARCHIES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies ARCHIES_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archies ARCHIES_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Archies ARCHIES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES_BE

DMA (daily moving average) of Archies ARCHIES_BE

DMA period DMA value
5 day DMA 21.73
12 day DMA 23.87
20 day DMA 24.74
35 day DMA 25.14
50 day DMA 25.48
100 day DMA 26.83
150 day DMA 27.65
200 day DMA 27.4

EMA (exponential moving average) of Archies ARCHIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.2622.4
12 day EMA23.4923.5623.84
20 day EMA24.1624.2724.51
35 day EMA24.8624.9625.13
50 day EMA25.2525.3425.48

SMA (simple moving average) of Archies ARCHIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7322.1722.86
12 day SMA23.8724.124.42
20 day SMA24.7424.8825.1
35 day SMA25.1425.225.28
50 day SMA25.4825.5625.65
100 day SMA26.8326.9227.03
150 day SMA27.6527.6927.73
200 day SMA27.427.4227.44
Back to top | Use Dark Theme