ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 106.38 and 109.29
Daily Target 1 | 105.7 |
Daily Target 2 | 107.06 |
Daily Target 3 | 108.61 |
Daily Target 4 | 109.97 |
Daily Target 5 | 111.52 |
Daily price and volume Archidply Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.42 (0.5%) | 109.01 | 107.25 - 110.16 | 0.6276 times | Thu 26 June 2025 | 107.88 (3.51%) | 104.91 | 104.25 - 111.00 | 2.2043 times | Wed 25 June 2025 | 104.22 (-0.24%) | 104.47 | 102.82 - 107.00 | 0.5199 times | Tue 24 June 2025 | 104.47 (-0.17%) | 107.35 | 104.01 - 107.99 | 0.9697 times | Mon 23 June 2025 | 104.65 (-2.4%) | 104.10 | 104.10 - 106.79 | 0.4909 times | Fri 20 June 2025 | 107.22 (-1.03%) | 107.80 | 105.21 - 108.30 | 0.6167 times | Thu 19 June 2025 | 108.34 (2.95%) | 107.00 | 105.01 - 110.98 | 2.8104 times | Wed 18 June 2025 | 105.24 (-0.6%) | 108.74 | 104.68 - 108.74 | 0.6707 times | Tue 17 June 2025 | 105.87 (1.62%) | 106.24 | 104.52 - 106.42 | 0.4374 times | Mon 16 June 2025 | 104.18 (-1.64%) | 105.04 | 103.00 - 107.59 | 0.6524 times | Fri 13 June 2025 | 105.92 (-0.2%) | 105.29 | 103.00 - 106.63 | 0.7261 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 105.62 and 113.8
Weekly Target 1 | 99.23 |
Weekly Target 2 | 103.83 |
Weekly Target 3 | 107.41333333333 |
Weekly Target 4 | 112.01 |
Weekly Target 5 | 115.59 |
Weekly price and volumes for Archidply Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.42 (1.12%) | 104.10 | 102.82 - 111.00 | 0.4753 times | Fri 20 June 2025 | 107.22 (1.23%) | 105.04 | 103.00 - 110.98 | 0.5124 times | Fri 13 June 2025 | 105.92 (4.66%) | 103.98 | 100.06 - 111.50 | 1.871 times | Fri 06 June 2025 | 101.20 (4.92%) | 96.34 | 94.34 - 106.98 | 0.8831 times | Fri 30 May 2025 | 96.45 (-1.85%) | 99.90 | 95.48 - 100.78 | 0.4695 times | Fri 23 May 2025 | 98.27 (2.67%) | 94.20 | 94.20 - 101.70 | 1.3234 times | Fri 16 May 2025 | 95.71 (15.4%) | 85.10 | 85.10 - 98.61 | 1.0236 times | Fri 09 May 2025 | 82.94 (-8.37%) | 93.47 | 82.11 - 93.47 | 0.7053 times | Fri 02 May 2025 | 90.52 (-3.1%) | 91.61 | 89.31 - 97.87 | 0.592 times | Fri 25 April 2025 | 93.42 (-0.7%) | 95.01 | 92.02 - 111.42 | 2.1445 times | Thu 17 April 2025 | 94.08 (11.57%) | 85.80 | 85.28 - 95.73 | 0.6939 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.38 and 118.54
Monthly Target 1 | 87.59 |
Monthly Target 2 | 98.01 |
Monthly Target 3 | 104.75333333333 |
Monthly Target 4 | 115.17 |
Monthly Target 5 | 121.91 |
Monthly price and volumes Archidply Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.42 (12.41%) | 96.34 | 94.34 - 111.50 | 0.3775 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.3664 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 0.4732 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 0.547 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 0.7204 times | Fri 31 January 2025 | 100.80 (-10.61%) | 115.49 | 93.10 - 115.49 | 0.4635 times | Tue 31 December 2024 | 112.76 (-2.36%) | 117.99 | 108.96 - 132.00 | 0.8539 times | Fri 29 November 2024 | 115.48 (-4.81%) | 123.99 | 102.71 - 126.99 | 0.7026 times | Thu 31 October 2024 | 121.32 (-15.58%) | 123.40 | 109.56 - 141.70 | 0.4525 times | Wed 21 August 2024 | 143.71 (4.71%) | 105.00 | 102.60 - 153.00 | 5.043 times | Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.4378 times |
Indicator Analysis of ArchidplyIndustries
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.
ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
DMA period | DMA value |
5 day DMA | 105.93 |
12 day DMA | 106.05 |
20 day DMA | 103.91 |
35 day DMA | 100.37 |
50 day DMA | 97.74 |
100 day DMA | 94.35 |
150 day DMA | 99.53 |
200 day DMA | 106.25 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.8 | 105.99 | 105.04 |
12 day EMA | 105.58 | 105.06 | 104.55 |
20 day EMA | 103.95 | 103.48 | 103.02 |
35 day EMA | 100.9 | 100.46 | 100.02 |
50 day EMA | 97.57 | 97.13 | 96.69 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.93 | 105.69 | 105.78 |
12 day SMA | 106.05 | 105.9 | 105.85 |
20 day SMA | 103.91 | 103.32 | 102.73 |
35 day SMA | 100.37 | 99.64 | 99.02 |
50 day SMA | 97.74 | 97.37 | 96.93 |
100 day SMA | 94.35 | 94.3 | 94.19 |
150 day SMA | 99.53 | 99.59 | 99.64 |
200 day SMA | 106.25 | 106.32 | 106.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.