Login or Join

ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 106.38 and 109.29

Daily Target 1105.7
Daily Target 2107.06
Daily Target 3108.61
Daily Target 4109.97
Daily Target 5111.52

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 27 June 2025 108.42 (0.5%) 109.01 107.25 - 110.16 0.6276 times
Thu 26 June 2025 107.88 (3.51%) 104.91 104.25 - 111.00 2.2043 times
Wed 25 June 2025 104.22 (-0.24%) 104.47 102.82 - 107.00 0.5199 times
Tue 24 June 2025 104.47 (-0.17%) 107.35 104.01 - 107.99 0.9697 times
Mon 23 June 2025 104.65 (-2.4%) 104.10 104.10 - 106.79 0.4909 times
Fri 20 June 2025 107.22 (-1.03%) 107.80 105.21 - 108.30 0.6167 times
Thu 19 June 2025 108.34 (2.95%) 107.00 105.01 - 110.98 2.8104 times
Wed 18 June 2025 105.24 (-0.6%) 108.74 104.68 - 108.74 0.6707 times
Tue 17 June 2025 105.87 (1.62%) 106.24 104.52 - 106.42 0.4374 times
Mon 16 June 2025 104.18 (-1.64%) 105.04 103.00 - 107.59 0.6524 times
Fri 13 June 2025 105.92 (-0.2%) 105.29 103.00 - 106.63 0.7261 times

 Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 105.62 and 113.8

Weekly Target 199.23
Weekly Target 2103.83
Weekly Target 3107.41333333333
Weekly Target 4112.01
Weekly Target 5115.59

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 27 June 2025 108.42 (1.12%) 104.10 102.82 - 111.00 0.4753 times
Fri 20 June 2025 107.22 (1.23%) 105.04 103.00 - 110.98 0.5124 times
Fri 13 June 2025 105.92 (4.66%) 103.98 100.06 - 111.50 1.871 times
Fri 06 June 2025 101.20 (4.92%) 96.34 94.34 - 106.98 0.8831 times
Fri 30 May 2025 96.45 (-1.85%) 99.90 95.48 - 100.78 0.4695 times
Fri 23 May 2025 98.27 (2.67%) 94.20 94.20 - 101.70 1.3234 times
Fri 16 May 2025 95.71 (15.4%) 85.10 85.10 - 98.61 1.0236 times
Fri 09 May 2025 82.94 (-8.37%) 93.47 82.11 - 93.47 0.7053 times
Fri 02 May 2025 90.52 (-3.1%) 91.61 89.31 - 97.87 0.592 times
Fri 25 April 2025 93.42 (-0.7%) 95.01 92.02 - 111.42 2.1445 times
Thu 17 April 2025 94.08 (11.57%) 85.80 85.28 - 95.73 0.6939 times

 weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.38 and 118.54

Monthly Target 187.59
Monthly Target 298.01
Monthly Target 3104.75333333333
Monthly Target 4115.17
Monthly Target 5121.91

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 27 June 2025 108.42 (12.41%) 96.34 94.34 - 111.50 0.3775 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.3664 times
Wed 30 April 2025 90.07 (7.14%) 84.90 81.66 - 111.42 0.4732 times
Fri 28 March 2025 84.07 (3.8%) 81.20 80.61 - 95.47 0.547 times
Fri 28 February 2025 80.99 (-19.65%) 106.40 79.50 - 114.94 0.7204 times
Fri 31 January 2025 100.80 (-10.61%) 115.49 93.10 - 115.49 0.4635 times
Tue 31 December 2024 112.76 (-2.36%) 117.99 108.96 - 132.00 0.8539 times
Fri 29 November 2024 115.48 (-4.81%) 123.99 102.71 - 126.99 0.7026 times
Thu 31 October 2024 121.32 (-15.58%) 123.40 109.56 - 141.70 0.4525 times
Wed 21 August 2024 143.71 (4.71%) 105.00 102.60 - 153.00 5.043 times
Thu 02 May 2024 137.25 (2.2%) 136.80 136.20 - 148.40 0.4378 times

 monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply Industries ARCHIDPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIndustries (ARCHIDPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchidplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchidplyIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchidplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and ArchidplyIndustries ARCHIDPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchidplyIndustries ARCHIDPLY stock. Volume based technical analysis of ArchidplyIndustries ARCHIDPLY stock is negative.

ArchidplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 105.93
12 day DMA 106.05
20 day DMA 103.91
35 day DMA 100.37
50 day DMA 97.74
100 day DMA 94.35
150 day DMA 99.53
200 day DMA 106.25

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8105.99105.04
12 day EMA105.58105.06104.55
20 day EMA103.95103.48103.02
35 day EMA100.9100.46100.02
50 day EMA97.5797.1396.69

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.93105.69105.78
12 day SMA106.05105.9105.85
20 day SMA103.91103.32102.73
35 day SMA100.3799.6499.02
50 day SMA97.7497.3796.93
100 day SMA94.3594.394.19
150 day SMA99.5399.5999.64
200 day SMA106.25106.32106.35
Back to top | Use Dark Theme