ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum
Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 87.98 and 94.93
| Daily Target 1 | 82.68 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 96.58 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.95 (4.84%) | 86.00 | 86.00 - 92.95 | 2.9032 times | Thu 26 June 2025 | 85.80 (2.14%) | 85.00 | 85.00 - 85.80 | 0.6452 times | Wed 25 June 2025 | 84.00 (2.44%) | 82.00 | 82.00 - 84.95 | 0.9677 times | Tue 24 June 2025 | 82.00 (0.68%) | 83.45 | 82.00 - 83.45 | 0.6452 times | Mon 23 June 2025 | 81.45 (3.1%) | 81.50 | 80.00 - 81.50 | 1.129 times | Fri 20 June 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 80.00 | 1.4516 times | Thu 19 June 2025 | 78.00 (0%) | 77.95 | 77.95 - 78.00 | 0.6452 times | Wed 18 June 2025 | 78.00 (4%) | 75.00 | 75.00 - 78.00 | 0.4839 times | Tue 17 June 2025 | 75.00 (0.87%) | 75.85 | 75.00 - 76.00 | 0.6452 times | Mon 16 June 2025 | 74.35 (3.26%) | 72.00 | 72.00 - 74.35 | 0.4839 times | Fri 13 June 2025 | 72.00 (-2.31%) | 72.00 | 72.00 - 72.00 | 0.1613 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 84.98 and 97.93
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.95 (13.86%) | 81.50 | 80.00 - 92.95 | 1.681 times | Fri 20 June 2025 | 79.00 (9.72%) | 72.00 | 72.00 - 80.00 | 0.9914 times | Fri 13 June 2025 | 72.00 (2.64%) | 71.15 | 71.15 - 74.70 | 0.3448 times | Fri 06 June 2025 | 70.15 (-5.71%) | 76.10 | 70.00 - 76.10 | 0.9914 times | Fri 30 May 2025 | 74.40 (-0.33%) | 76.05 | 73.00 - 79.30 | 1.4224 times | Fri 23 May 2025 | 74.65 (-2.74%) | 73.60 | 73.15 - 77.00 | 0.6466 times | Fri 16 May 2025 | 76.75 (0.99%) | 76.30 | 72.70 - 78.00 | 0.819 times | Fri 09 May 2025 | 76.00 (2.77%) | 75.00 | 72.00 - 80.00 | 2.1121 times | Fri 02 May 2025 | 73.95 (7.17%) | 71.00 | 71.00 - 73.95 | 0.4741 times | Fri 25 April 2025 | 69.00 (1.47%) | 70.00 | 69.00 - 71.65 | 0.5172 times | Thu 17 April 2025 | 68.00 (7.85%) | 65.25 | 64.75 - 69.80 | 0.6034 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 79.98 and 102.93
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.95 (20.9%) | 76.10 | 70.00 - 92.95 | 0.5467 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 0.7055 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.2293 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 0.9347 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 0.5232 times | Fri 31 January 2025 | 80.00 (-6.92%) | 86.85 | 78.75 - 88.10 | 0.8289 times | Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 0.729 times | Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 0.6173 times | Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 1.1581 times | Mon 30 September 2024 | 95.75 (14.19%) | 83.80 | 82.15 - 115.00 | 3.7272 times | Fri 30 August 2024 | 83.85 (1.64%) | 81.25 | 77.00 - 91.60 | 1.3051 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.5
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 79.44 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.9 |
| 50 day DMA | 74.58 |
| 100 day DMA | 74.53 |
| 150 day DMA | 78.77 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 82.69 | 81.14 |
| 12 day EMA | 81.17 | 79.58 | 78.45 |
| 20 day EMA | 79.04 | 77.89 | 77.06 |
| 35 day EMA | 76.45 | 75.66 | 75.06 |
| 50 day EMA | 74.93 | 74.32 | 73.85 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 82.45 | 80.89 |
| 12 day SMA | 79.44 | 78.14 | 76.99 |
| 20 day SMA | 77.12 | 76.57 | 76.23 |
| 35 day SMA | 76.9 | 76.55 | 76.22 |
| 50 day SMA | 74.58 | 74.05 | 73.63 |
| 100 day SMA | 74.53 | 74.49 | 74.49 |
| 150 day SMA | 78.77 | 78.73 | 78.73 |
| 200 day SMA | 81.58 | 81.53 | 81.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.