AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 314.98 and 320.78
| Daily Target 1 | 313.72 |
| Daily Target 2 | 316.23 |
| Daily Target 3 | 319.51666666667 |
| Daily Target 4 | 322.03 |
| Daily Target 5 | 325.32 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.75 (-0.61%) | 322.80 | 317.00 - 322.80 | 0.6097 times | Thu 26 June 2025 | 320.70 (-0.59%) | 324.40 | 316.55 - 324.85 | 0.7569 times | Wed 25 June 2025 | 322.60 (-0.25%) | 325.00 | 320.00 - 326.65 | 1.0368 times | Tue 24 June 2025 | 323.40 (2.91%) | 317.50 | 315.15 - 324.70 | 1.671 times | Mon 23 June 2025 | 314.25 (-0.21%) | 310.10 | 309.50 - 315.00 | 0.5008 times | Fri 20 June 2025 | 314.90 (1.38%) | 310.10 | 310.00 - 318.10 | 2.4017 times | Thu 19 June 2025 | 310.60 (-2.08%) | 318.50 | 308.70 - 319.00 | 0.7395 times | Wed 18 June 2025 | 317.20 (-0.25%) | 317.00 | 316.20 - 323.00 | 0.9677 times | Tue 17 June 2025 | 318.00 (-1.1%) | 322.70 | 315.50 - 323.45 | 0.5798 times | Mon 16 June 2025 | 321.55 (0.59%) | 319.90 | 312.35 - 324.45 | 0.7362 times | Fri 13 June 2025 | 319.65 (-0.22%) | 314.15 | 312.50 - 320.00 | 1.0581 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 314.13 and 331.28
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 309.95 |
| Weekly Target 3 | 318.3 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.75 (1.22%) | 310.10 | 309.50 - 326.65 | 0.3731 times | Fri 20 June 2025 | 314.90 (-1.49%) | 319.90 | 308.70 - 324.45 | 0.4424 times | Fri 13 June 2025 | 319.65 (0.96%) | 322.50 | 312.50 - 334.20 | 0.9384 times | Fri 06 June 2025 | 316.60 (-7.06%) | 339.00 | 303.55 - 340.60 | 6.9298 times | Fri 30 May 2025 | 340.65 (1.5%) | 335.50 | 329.50 - 348.80 | 0.2172 times | Fri 23 May 2025 | 335.60 (2.69%) | 330.85 | 325.00 - 341.00 | 0.2196 times | Fri 16 May 2025 | 326.80 (3.75%) | 325.00 | 316.95 - 329.40 | 0.2399 times | Fri 09 May 2025 | 315.00 (-1.52%) | 324.00 | 312.60 - 331.85 | 0.2123 times | Fri 02 May 2025 | 319.85 (-2.1%) | 326.70 | 314.20 - 333.15 | 0.1052 times | Fri 25 April 2025 | 326.70 (1.08%) | 325.05 | 322.35 - 341.80 | 0.3221 times | Thu 17 April 2025 | 323.20 (6.86%) | 306.95 | 303.80 - 323.85 | 0.1084 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 292.63 and 329.68
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 301.33 |
| Monthly Target 3 | 320.96666666667 |
| Monthly Target 4 | 338.38 |
| Monthly Target 5 | 358.02 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 318.75 (-6.43%) | 339.00 | 303.55 - 340.60 | 4.361 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.4594 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.3481 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2505 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.3217 times | Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.5575 times | Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 0.689 times | Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.5725 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 1.6804 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 0.7598 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.6883 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 305, while middle bands are at 312 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.33 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 319.94 |
| 12 day DMA | 318.5 |
| 20 day DMA | 318.99 |
| 35 day DMA | 324.58 |
| 50 day DMA | 324.93 |
| 100 day DMA | 315.09 |
| 150 day DMA | 309.99 |
| 200 day DMA | 319.89 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.54 | 319.94 | 319.56 |
| 12 day EMA | 319.66 | 319.82 | 319.66 |
| 20 day EMA | 320.74 | 320.95 | 320.98 |
| 35 day EMA | 321.21 | 321.35 | 321.39 |
| 50 day EMA | 323.04 | 323.22 | 323.32 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.94 | 319.17 | 317.15 |
| 12 day SMA | 318.5 | 318.95 | 319.74 |
| 20 day SMA | 318.99 | 320.09 | 320.72 |
| 35 day SMA | 324.58 | 324.47 | 324.59 |
| 50 day SMA | 324.93 | 324.96 | 324.77 |
| 100 day SMA | 315.09 | 314.79 | 314.35 |
| 150 day SMA | 309.99 | 309.98 | 309.93 |
| 200 day SMA | 319.89 | 319.88 | 319.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.