AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 550.63 and 572.63
| Daily Target 1 | 545.75 |
| Daily Target 2 | 555.5 |
| Daily Target 3 | 567.75 |
| Daily Target 4 | 577.5 |
| Daily Target 5 | 589.75 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.25 (-1.19%) | 571.00 | 558.00 - 580.00 | 1.1677 times | Thu 26 June 2025 | 572.05 (-0.02%) | 574.90 | 555.00 - 586.00 | 0.8927 times | Wed 25 June 2025 | 572.15 (-0.68%) | 580.00 | 565.00 - 587.00 | 1.0685 times | Tue 24 June 2025 | 576.05 (2.65%) | 574.70 | 565.10 - 585.00 | 0.8972 times | Mon 23 June 2025 | 561.20 (-2.41%) | 555.00 | 555.00 - 585.00 | 0.8025 times | Fri 20 June 2025 | 575.05 (1.35%) | 556.05 | 553.25 - 595.75 | 0.8115 times | Thu 19 June 2025 | 567.40 (-3.26%) | 589.90 | 557.25 - 598.00 | 2.1506 times | Wed 18 June 2025 | 586.55 (-1.41%) | 604.60 | 580.00 - 604.60 | 0.6132 times | Tue 17 June 2025 | 594.95 (17.42%) | 598.00 | 586.00 - 612.00 | 0.9333 times | Fri 10 January 2025 | 506.70 (-1.73%) | 503.00 | 494.65 - 519.50 | 0.6628 times | Thu 09 January 2025 | 515.60 (0.7%) | 524.00 | 504.00 - 528.85 | 0.8927 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 560.13 and 592.13
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 569.08333333333 |
| Weekly Target 4 | 583.17 |
| Weekly Target 5 | 601.08 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.25 (-1.7%) | 555.00 | 555.00 - 587.00 | 1.2609 times | Fri 20 June 2025 | 575.05 (13.49%) | 598.00 | 553.25 - 612.00 | 1.1773 times | Fri 10 January 2025 | 506.70 (-4.33%) | 529.00 | 494.65 - 540.00 | 0.8571 times | Fri 03 January 2025 | 529.65 (3.59%) | 507.10 | 491.10 - 543.80 | 0.9148 times | Fri 27 December 2024 | 511.30 (-1.99%) | 511.10 | 504.05 - 539.70 | 0.7229 times | Fri 20 December 2024 | 521.70 (-2.79%) | 539.00 | 521.00 - 548.00 | 0.6287 times | Wed 18 December 2024 | 536.70 (1.91%) | 531.90 | 520.60 - 557.50 | 1.0784 times | Fri 13 December 2024 | 526.65 (0.48%) | 524.90 | 516.00 - 549.95 | 1.235 times | Fri 06 December 2024 | 524.15 (0.02%) | 525.00 | 491.00 - 537.95 | 0.8465 times | Fri 29 November 2024 | 524.05 (1.34%) | 542.95 | 511.35 - 563.85 | 1.2785 times | Fri 22 November 2024 | 517.10 (1.39%) | 507.95 | 497.95 - 517.10 | 0.392 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 529.88 and 588.63
| Monthly Target 1 | 518.08 |
| Monthly Target 2 | 541.67 |
| Monthly Target 3 | 576.83333333333 |
| Monthly Target 4 | 600.42 |
| Monthly Target 5 | 635.58 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.25 (11.56%) | 598.00 | 553.25 - 612.00 | 0.4604 times | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.2881 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 0.8984 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 0.6512 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 0.6407 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.5265 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.2477 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.4758 times | Thu 01 February 2024 | 227.30 (4.99%) | 227.00 | 220.00 - 227.30 | 0.1263 times | Wed 31 January 2024 | 216.50 (0%) | 140.00 | 140.00 - 216.50 | 4.6849 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Prem APS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 32 points
Upper Bollinger band is at 605 and lower is at 478, while middle bands are at 510 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianPrem in short term and the buy signal is strong.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.69 and AustralianPrem APS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianPrem APS_ST stock. Volume based technical analysis of AustralianPrem APS_ST stock is negative.
AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 569.34 |
| 12 day DMA | 558.75 |
| 20 day DMA | 541.2 |
| 35 day DMA | 537.15 |
| 50 day DMA | 531.26 |
| 100 day DMA | 507.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.53 | 570.17 | 569.23 |
| 12 day EMA | 559.68 | 558.67 | 556.24 |
| 20 day EMA | 550.68 | 549.15 | 546.74 |
| 35 day EMA | 540.46 | 539 | 537.05 |
| 50 day EMA | 532.72 | 531.39 | 529.73 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.34 | 571.3 | 570.37 |
| 12 day SMA | 558.75 | 555.59 | 550.37 |
| 20 day SMA | 541.2 | 538.57 | 535.84 |
| 35 day SMA | 537.15 | 535.53 | 533.76 |
| 50 day SMA | 531.26 | 529.83 | 528.48 |
| 100 day SMA | 507.34 | 506.66 | 505.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.