AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 419.98 and 448.98
| Daily Target 1 | 395.82 |
| Daily Target 2 | 415.13 |
| Daily Target 3 | 424.81666666667 |
| Daily Target 4 | 444.13 |
| Daily Target 5 | 453.82 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 434.45 (4.98%) | 413.85 | 405.50 - 434.50 | 1.0515 times | Mon 03 February 2025 | 413.85 (3.17%) | 390.10 | 378.50 - 417.50 | 1.8284 times | Fri 31 January 2025 | 401.15 (1.25%) | 404.25 | 383.05 - 413.95 | 0.9672 times | Thu 30 January 2025 | 396.20 (-0.55%) | 400.00 | 386.10 - 413.95 | 0.9891 times | Wed 29 January 2025 | 398.40 (-2.9%) | 389.80 | 389.80 - 424.30 | 1.9126 times | Tue 28 January 2025 | 410.30 (-5%) | 410.30 | 410.30 - 411.10 | 0.2184 times | Mon 27 January 2025 | 431.90 (-4.99%) | 440.25 | 431.90 - 446.00 | 0.4399 times | Fri 24 January 2025 | 454.60 (-0.81%) | 453.20 | 444.50 - 474.00 | 1.1856 times | Thu 23 January 2025 | 458.30 (-0.09%) | 467.00 | 453.10 - 474.95 | 0.5023 times | Wed 22 January 2025 | 458.70 (-0.47%) | 464.00 | 440.05 - 480.00 | 0.9048 times | Tue 21 January 2025 | 460.85 (-3.09%) | 474.05 | 456.60 - 478.75 | 0.6396 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 406.48 and 462.48
| Weekly Target 1 | 359.82 |
| Weekly Target 2 | 397.13 |
| Weekly Target 3 | 415.81666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 471.82 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 434.45 (8.3%) | 390.10 | 378.50 - 434.50 | 0.4817 times | Fri 31 January 2025 | 401.15 (-11.76%) | 440.25 | 383.05 - 446.00 | 0.7572 times | Fri 24 January 2025 | 454.60 (-5.74%) | 481.00 | 440.05 - 492.95 | 0.6341 times | Fri 17 January 2025 | 482.30 (-2.31%) | 513.00 | 480.25 - 514.00 | 0.4926 times | Mon 13 January 2025 | 493.70 (15.73%) | 513.00 | 481.40 - 513.00 | 0.2009 times | Tue 08 October 2024 | 426.60 (-22.35%) | 533.00 | 400.00 - 573.90 | 0.3643 times | Fri 12 July 2024 | 549.40 (-10.84%) | 634.95 | 529.20 - 639.00 | 1.9173 times | Fri 05 July 2024 | 616.20 (15.71%) | 537.50 | 536.10 - 669.90 | 1.3829 times | Fri 28 June 2024 | 532.55 (20.47%) | 448.00 | 440.00 - 560.00 | 2.1929 times | Fri 21 June 2024 | 442.05 (-0.95%) | 458.90 | 408.30 - 458.90 | 1.576 times | Fri 14 June 2024 | 446.30 (21.81%) | 402.00 | 390.00 - 465.45 | 3.4735 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 406.48 and 462.48
| Monthly Target 1 | 359.82 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 471.82 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 434.45 (8.3%) | 390.10 | 378.50 - 434.50 | 0.0928 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.4018 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0139 times | Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 0.6923 times | Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 1.6743 times | Fri 31 May 2024 | 321.70 (0.96%) | 334.55 | 305.05 - 426.85 | 1.7934 times | Tue 30 April 2024 | 318.65 (45.07%) | 220.00 | 202.20 - 318.65 | 0.8727 times | Thu 28 March 2024 | 219.65 (0.48%) | 222.40 | 196.00 - 242.50 | 1.0306 times | Thu 29 February 2024 | 218.60 (0%) | 262.00 | 218.60 - 396.00 | 2.4282 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Prem APS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.58
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 39 points
Upper Bollinger band is at 533 and lower is at 378, while middle bands are at 417 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.93 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 408.81 |
| 12 day DMA | 432.85 |
| 20 day DMA | 455.24 |
| 35 day DMA | 500.32 |
| 50 day DMA | 468.09 |
| 100 day DMA | 380.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.31 | 411.74 | 410.69 |
| 12 day EMA | 434.26 | 434.23 | 437.93 |
| 20 day EMA | 450.22 | 451.88 | 455.88 |
| 35 day EMA | 448.86 | 449.71 | 451.82 |
| 50 day EMA | 451.74 | 452.45 | 454.02 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.81 | 403.98 | 407.59 |
| 12 day SMA | 432.85 | 436.84 | 443.3 |
| 20 day SMA | 455.24 | 460.99 | 469.1 |
| 35 day SMA | 500.32 | 500.54 | 501.22 |
| 50 day SMA | 468.09 | 465.66 | 463.77 |
| 100 day SMA | 380.35 | 378.13 | 376.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.