AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 475.4 and 485.35
| Daily Target 1 | 473.28 |
| Daily Target 2 | 477.52 |
| Daily Target 3 | 483.23333333333 |
| Daily Target 4 | 487.47 |
| Daily Target 5 | 493.18 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 481.75 (-0.77%) | 485.50 | 479.00 - 488.95 | 0.7076 times | Wed 17 September 2025 | 485.50 (-0.24%) | 489.75 | 483.55 - 489.75 | 0.2985 times | Tue 16 September 2025 | 486.65 (-2%) | 496.60 | 480.05 - 499.60 | 0.5638 times | Mon 15 September 2025 | 496.60 (1.55%) | 490.00 | 490.00 - 503.80 | 1.1277 times | Fri 12 September 2025 | 489.00 (1.02%) | 484.00 | 482.00 - 491.90 | 0.4146 times | Thu 11 September 2025 | 484.05 (-0.44%) | 488.00 | 482.00 - 491.45 | 0.6633 times | Wed 10 September 2025 | 486.20 (0.51%) | 484.00 | 482.00 - 488.95 | 0.6136 times | Tue 09 September 2025 | 483.75 (-18.67%) | 490.00 | 482.50 - 494.00 | 0.4312 times | Mon 16 June 2025 | 594.80 (4.3%) | 570.00 | 556.35 - 604.45 | 3.2117 times | Fri 13 June 2025 | 570.30 (-2.55%) | 576.05 | 562.05 - 579.95 | 1.9679 times | Thu 12 June 2025 | 585.25 (-4.56%) | 608.00 | 583.00 - 615.00 | 2.3549 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 467.98 and 492.78
| Weekly Target 1 | 463.38 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 488.18333333333 |
| Weekly Target 4 | 497.37 |
| Weekly Target 5 | 512.98 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 481.75 (-1.48%) | 490.00 | 479.00 - 503.80 | 0.1912 times | Fri 12 September 2025 | 489.00 (-14.26%) | 570.00 | 482.00 - 604.45 | 0.3781 times | Fri 13 June 2025 | 570.30 (-9.85%) | 636.00 | 562.05 - 648.80 | 0.9153 times | Fri 06 June 2025 | 632.60 (10.23%) | 578.35 | 562.00 - 654.00 | 1.3079 times | Fri 30 May 2025 | 573.90 (15.35%) | 500.00 | 478.00 - 595.05 | 1.5619 times | Fri 23 May 2025 | 497.55 (5.39%) | 515.00 | 476.35 - 518.00 | 1.5983 times | Fri 16 May 2025 | 472.10 (27.41%) | 392.00 | 376.05 - 483.00 | 1.3675 times | Fri 09 May 2025 | 370.55 (-9.56%) | 409.70 | 357.00 - 417.95 | 0.7421 times | Fri 02 May 2025 | 409.70 (-5.98%) | 435.00 | 386.50 - 453.65 | 0.7014 times | Fri 25 April 2025 | 435.75 (10.47%) | 402.00 | 402.00 - 465.00 | 1.2362 times | Thu 17 April 2025 | 394.45 (5.1%) | 382.05 | 375.30 - 408.40 | 0.4639 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 467.98 and 492.78
| Monthly Target 1 | 463.38 |
| Monthly Target 2 | 472.57 |
| Monthly Target 3 | 488.18333333333 |
| Monthly Target 4 | 497.37 |
| Monthly Target 5 | 512.98 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 481.75 (-19.01%) | 490.00 | 479.00 - 503.80 | 0.1211 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 0.8689 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 1.9324 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.2173 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 0.9713 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.0995 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.5015 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0192 times | Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 0.9563 times | Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 2.3126 times | Fri 31 May 2024 | 321.70 (0.96%) | 334.55 | 305.05 - 426.85 | 2.4771 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 57 points
Upper Bollinger band is at 668 and lower is at 441, while middle bands are at 498 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term but the sell signal is initial and weak.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.36 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 487.9 |
| 12 day DMA | 521.42 |
| 20 day DMA | 553.95 |
| 35 day DMA | 521.23 |
| 50 day DMA | 488.29 |
| 100 day DMA | 451.26 |
| 150 day DMA | 453.16 |
| 200 day DMA | 407.72 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.83 | 493.87 | 498.05 |
| 12 day EMA | 511.85 | 517.32 | 523.1 |
| 20 day EMA | 519.65 | 523.64 | 527.65 |
| 35 day EMA | 505.09 | 506.46 | 507.69 |
| 50 day EMA | 478.66 | 478.53 | 478.25 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.9 | 488.36 | 488.5 |
| 12 day SMA | 521.42 | 531.97 | 541.67 |
| 20 day SMA | 553.95 | 559.25 | 559.77 |
| 35 day SMA | 521.23 | 518.25 | 515.33 |
| 50 day SMA | 488.29 | 486.16 | 483.97 |
| 100 day SMA | 451.26 | 450.99 | 450.72 |
| 150 day SMA | 453.16 | 452.46 | 451.68 |
| 200 day SMA | 407.72 | 406.5 | 405.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.