ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 442.88 and 450.18
| Daily Target 1 | 441.38 |
| Daily Target 2 | 444.37 |
| Daily Target 3 | 448.68333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 455.98 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (0.17%) | 449.00 | 445.70 - 453.00 | 1.4128 times | Thu 26 June 2025 | 446.60 (-0.99%) | 452.20 | 445.80 - 454.95 | 1.2419 times | Wed 25 June 2025 | 451.05 (1.03%) | 447.10 | 444.25 - 452.35 | 1.4182 times | Tue 24 June 2025 | 446.45 (0.67%) | 450.00 | 441.50 - 452.20 | 0.9219 times | Mon 23 June 2025 | 443.50 (0.84%) | 439.00 | 435.30 - 444.90 | 0.6689 times | Fri 20 June 2025 | 439.80 (-1.63%) | 447.45 | 436.10 - 448.50 | 2.3691 times | Thu 19 June 2025 | 447.10 (0.38%) | 445.40 | 441.60 - 449.00 | 0.5647 times | Wed 18 June 2025 | 445.40 (0.04%) | 444.90 | 442.10 - 449.00 | 0.3821 times | Tue 17 June 2025 | 445.20 (-0.53%) | 448.40 | 443.45 - 449.90 | 0.52 times | Mon 16 June 2025 | 447.55 (-0.97%) | 450.30 | 444.45 - 451.95 | 0.5004 times | Fri 13 June 2025 | 451.95 (-1.14%) | 441.00 | 440.00 - 456.70 | 0.8254 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 441.33 and 460.98
| Weekly Target 1 | 426.22 |
| Weekly Target 2 | 436.78 |
| Weekly Target 3 | 445.86666666667 |
| Weekly Target 4 | 456.43 |
| Weekly Target 5 | 465.52 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (1.72%) | 439.00 | 435.30 - 454.95 | 0.7731 times | Fri 20 June 2025 | 439.80 (-2.69%) | 450.30 | 436.10 - 451.95 | 0.5919 times | Fri 13 June 2025 | 451.95 (-4.09%) | 475.90 | 440.00 - 477.00 | 0.6587 times | Fri 06 June 2025 | 471.20 (0.14%) | 467.75 | 456.65 - 476.00 | 0.7224 times | Fri 30 May 2025 | 470.55 (-4.88%) | 494.40 | 465.70 - 500.55 | 0.8978 times | Fri 23 May 2025 | 494.70 (0.09%) | 495.00 | 482.25 - 498.30 | 0.8582 times | Fri 16 May 2025 | 494.25 (5.93%) | 475.00 | 467.65 - 509.80 | 1.8229 times | Fri 09 May 2025 | 466.60 (-2.45%) | 485.00 | 460.10 - 503.95 | 1.5363 times | Fri 02 May 2025 | 478.30 (3.66%) | 459.00 | 445.90 - 480.80 | 1.2969 times | Fri 25 April 2025 | 461.40 (2.14%) | 451.80 | 448.20 - 474.35 | 0.8417 times | Thu 17 April 2025 | 451.75 (5.61%) | 428.60 | 428.60 - 454.90 | 0.7676 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 420.48 and 462.18
| Monthly Target 1 | 411.52 |
| Monthly Target 2 | 429.43 |
| Monthly Target 3 | 453.21666666667 |
| Monthly Target 4 | 471.13 |
| Monthly Target 5 | 494.92 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (-4.93%) | 467.75 | 435.30 - 477.00 | 0.6277 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.2625 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 0.893 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 0.9122 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.9111 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.2481 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.9344 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.7658 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 1.0517 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.3935 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.6613 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.88
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 11 points
Upper Bollinger band is at 476 and lower is at 435, while middle bands are at 445 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.46 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 446.99 |
| 12 day DMA | 447.43 |
| 20 day DMA | 455.05 |
| 35 day DMA | 468.28 |
| 50 day DMA | 468.78 |
| 100 day DMA | 441.59 |
| 150 day DMA | 461 |
| 200 day DMA | 472.39 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.2 | 447.13 | 447.39 |
| 12 day EMA | 450.18 | 450.69 | 451.43 |
| 20 day EMA | 454.72 | 455.49 | 456.42 |
| 35 day EMA | 458.11 | 458.74 | 459.46 |
| 50 day EMA | 463.04 | 463.68 | 464.38 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.99 | 445.48 | 445.58 |
| 12 day SMA | 447.43 | 448.68 | 450.46 |
| 20 day SMA | 455.05 | 456.21 | 457.84 |
| 35 day SMA | 468.28 | 468.83 | 469.92 |
| 50 day SMA | 468.78 | 468.8 | 468.65 |
| 100 day SMA | 441.59 | 441.35 | 441.12 |
| 150 day SMA | 461 | 461.23 | 461.49 |
| 200 day SMA | 472.39 | 472.71 | 473.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.