ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7213.75 and 7420.25
| Daily Target 1 | 7044 |
| Daily Target 2 | 7177 |
| Daily Target 3 | 7250.5 |
| Daily Target 4 | 7383.5 |
| Daily Target 5 | 7457 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7310.00 (2.94%) | 7130.00 | 7117.50 - 7324.00 | 1.3803 times | Thu 26 June 2025 | 7101.50 (0.84%) | 7054.50 | 7020.50 - 7122.50 | 1.1246 times | Wed 25 June 2025 | 7042.00 (0.51%) | 6995.00 | 6995.00 - 7061.00 | 0.9991 times | Tue 24 June 2025 | 7006.00 (-0.02%) | 7034.50 | 6993.50 - 7076.00 | 0.6282 times | Mon 23 June 2025 | 7007.50 (-0.79%) | 7000.00 | 6995.50 - 7049.50 | 0.3622 times | Fri 20 June 2025 | 7063.50 (0.77%) | 7005.00 | 6974.50 - 7077.00 | 0.9978 times | Thu 19 June 2025 | 7009.50 (1.1%) | 6937.00 | 6912.00 - 7035.00 | 1.2184 times | Wed 18 June 2025 | 6933.50 (-1.04%) | 7006.50 | 6917.00 - 7030.00 | 1.0398 times | Tue 17 June 2025 | 7006.50 (-1.51%) | 7120.00 | 6999.50 - 7134.50 | 0.6964 times | Mon 16 June 2025 | 7114.00 (1.71%) | 7010.50 | 6982.00 - 7138.00 | 1.5531 times | Fri 13 June 2025 | 6994.50 (-0.03%) | 6979.00 | 6923.00 - 7037.50 | 0.9697 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7151.75 and 7482.25
| Weekly Target 1 | 6878.67 |
| Weekly Target 2 | 7094.33 |
| Weekly Target 3 | 7209.1666666667 |
| Weekly Target 4 | 7424.83 |
| Weekly Target 5 | 7539.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7310.00 (3.49%) | 7000.00 | 6993.50 - 7324.00 | 0.8853 times | Fri 20 June 2025 | 7063.50 (0.99%) | 7010.50 | 6912.00 - 7138.00 | 1.0845 times | Fri 13 June 2025 | 6994.50 (0.75%) | 6976.50 | 6863.00 - 7055.00 | 1.1663 times | Fri 06 June 2025 | 6942.50 (0.9%) | 6944.00 | 6772.00 - 7090.00 | 1.6075 times | Fri 30 May 2025 | 6880.50 (-2.6%) | 7095.00 | 6853.50 - 7124.50 | 1.0099 times | Fri 23 May 2025 | 7064.50 (0.71%) | 6985.00 | 6891.00 - 7088.00 | 0.8694 times | Fri 16 May 2025 | 7015.00 (4.36%) | 6800.00 | 6758.50 - 7105.00 | 0.9412 times | Fri 09 May 2025 | 6722.00 (-3.34%) | 6960.00 | 6677.50 - 7074.00 | 0.8837 times | Fri 02 May 2025 | 6954.50 (0.02%) | 6954.50 | 6913.50 - 7098.00 | 0.6872 times | Fri 25 April 2025 | 6953.00 (-1.7%) | 7150.00 | 6898.00 - 7243.00 | 0.8651 times | Thu 17 April 2025 | 7073.50 (4.31%) | 6965.00 | 6835.00 - 7092.00 | 1.0043 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7041 and 7593
| Monthly Target 1 | 6583.33 |
| Monthly Target 2 | 6946.67 |
| Monthly Target 3 | 7135.3333333333 |
| Monthly Target 4 | 7498.67 |
| Monthly Target 5 | 7687.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7310.00 (6.24%) | 6944.00 | 6772.00 - 7324.00 | 1.1729 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9505 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0932 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9255 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1424 times | Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 1.0096 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.8674 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.1596 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.7011 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9778 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.4758 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7061.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7213.75
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6989 and price is deviating by 107 points
Upper Bollinger band is at 7201 and lower is at 6776, while middle bands are at 6883 and 7095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7077.79 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7093.4 |
| 12 day DMA | 7048.75 |
| 20 day DMA | 6988.23 |
| 35 day DMA | 6983.76 |
| 50 day DMA | 6989.98 |
| 100 day DMA | 6740.96 |
| 150 day DMA | 6856.95 |
| 200 day DMA | 6894.18 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.35 | 7048.04 | 7021.32 |
| 12 day EMA | 7061.85 | 7016.75 | 7001.35 |
| 20 day EMA | 7028.41 | 6998.78 | 6987.97 |
| 35 day EMA | 7002.24 | 6984.12 | 6977.21 |
| 50 day EMA | 6990.33 | 6977.29 | 6972.22 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7093.4 | 7044.1 | 7025.7 |
| 12 day SMA | 7048.75 | 7016.88 | 7001.63 |
| 20 day SMA | 6988.23 | 6966.75 | 6957.83 |
| 35 day SMA | 6983.76 | 6966.96 | 6959.81 |
| 50 day SMA | 6989.98 | 6983.89 | 6979.96 |
| 100 day SMA | 6740.96 | 6735.71 | 6731.78 |
| 150 day SMA | 6856.95 | 6853.17 | 6850.41 |
| 200 day SMA | 6894.18 | 6891.94 | 6890.96 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 7150.00 | 7112.00 | 7071.00 to 7164.00 | 1.78 times |
| 25 Wed | 7098.00 | 7084.00 | 7049.50 to 7118.00 | 1.52 times |
| 24 Tue | 7049.50 | 7060.00 | 7040.00 to 7135.00 | 1 times |
| 23 Mon | 7045.50 | 7050.00 | 7037.00 to 7091.50 | 0.51 times |
| 20 Fri | 7098.50 | 7045.50 | 7031.00 to 7116.00 | 0.18 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 7185.00 | 7136.00 | 7114.50 to 7190.00 | 1.13 times |
| 25 Wed | 7130.50 | 7102.00 | 7098.00 to 7140.50 | 1.01 times |
| 24 Tue | 7078.00 | 7119.50 | 7078.00 to 7153.00 | 0.93 times |
| 23 Mon | 7078.00 | 7085.00 | 7078.00 to 7110.00 | 0.99 times |
| 20 Fri | 7132.00 | 7081.50 | 7081.50 to 7145.50 | 0.93 times |
Option chain for Apollo Hospitals APOLLOHOSP 31 Thu July 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 53.90 | 434.95 | 0.03 |
| 25 Wed June 2025 | 42.35 | 435.00 | 0.05 |
| 24 Tue June 2025 | 39.30 | 435.00 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 107.50 | 311.00 | 0.01 |
| 25 Wed June 2025 | 87.65 | 311.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 197.15 | 142.85 | 0.11 |
| 25 Wed June 2025 | 171.00 | 168.80 | 0.08 |
| 24 Tue June 2025 | 141.95 | 190.05 | 0.07 |
| 23 Mon June 2025 | 159.70 | 204.35 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 255.40 | 100.90 | 1.46 |
| 25 Wed June 2025 | 221.60 | 122.45 | 1.21 |
| 24 Tue June 2025 | 194.05 | 142.45 | 0.67 |
| 23 Mon June 2025 | 208.70 | 160.25 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 284.85 | 69.65 | 12.2 |
| 25 Wed June 2025 | 285.00 | 85.95 | 7.4 |
| 24 Tue June 2025 | 253.35 | 105.25 | 5.3 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 365.00 | 46.45 | 7.29 |
| 25 Wed June 2025 | 323.70 | 56.75 | 3.5 |
| 24 Tue June 2025 | 323.70 | 63.90 | 2.57 |
| 23 Mon June 2025 | 323.70 | 81.00 | 2.79 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 451.80 | 30.80 | 16 |
| 25 Wed June 2025 | 439.55 | 39.65 | 9 |
| 24 Tue June 2025 | 449.00 | 46.80 | 78 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 660.65 | 13.85 | 18.67 |
| 25 Wed June 2025 | 620.00 | 17.45 | 15.83 |
| 24 Tue June 2025 | 580.00 | 22.05 | 30 |
| 23 Mon June 2025 | 580.00 | 26.00 | 20.33 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 710.00 | 10.35 | 57 |
| 25 Wed June 2025 | 710.00 | 9.10 | 55 |
| 24 Tue June 2025 | 710.00 | 12.10 | 51 |
| 23 Mon June 2025 | 710.00 | 15.05 | 50 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.