ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 97.88 and 99.88
Daily Target 1 | 97.49 |
Daily Target 2 | 98.27 |
Daily Target 3 | 99.486666666667 |
Daily Target 4 | 100.27 |
Daily Target 5 | 101.49 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.06 (-0.95%) | 100.17 | 98.70 - 100.70 | 0.6657 times | Wed 16 October 2024 | 100.01 (0.13%) | 99.88 | 99.00 - 100.90 | 0.7114 times | Tue 15 October 2024 | 99.88 (-0.05%) | 100.30 | 99.60 - 101.40 | 0.6876 times | Mon 14 October 2024 | 99.93 (-0.98%) | 101.09 | 99.57 - 101.60 | 0.8582 times | Fri 11 October 2024 | 100.92 (-1.63%) | 102.80 | 100.35 - 103.49 | 0.9377 times | Thu 10 October 2024 | 102.59 (1.46%) | 101.81 | 101.42 - 104.31 | 1.5235 times | Wed 09 October 2024 | 101.11 (-0.47%) | 102.49 | 100.36 - 103.40 | 0.7909 times | Tue 08 October 2024 | 101.59 (4.31%) | 97.49 | 95.95 - 102.25 | 1.1018 times | Mon 07 October 2024 | 97.39 (-4.16%) | 101.10 | 96.90 - 102.31 | 1.4353 times | Fri 04 October 2024 | 101.62 (-0.59%) | 102.21 | 100.30 - 103.45 | 1.2879 times | Thu 03 October 2024 | 102.22 (-0.85%) | 101.49 | 101.00 - 102.49 | 1.0924 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 97.43 and 100.33
Weekly Target 1 | 96.89 |
Weekly Target 2 | 97.97 |
Weekly Target 3 | 99.786666666667 |
Weekly Target 4 | 100.87 |
Weekly Target 5 | 102.69 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.06 (-1.84%) | 101.09 | 98.70 - 101.60 | 0.3405 times | Fri 11 October 2024 | 100.92 (-0.69%) | 101.10 | 95.95 - 104.31 | 0.6745 times | Fri 04 October 2024 | 101.62 (-2.73%) | 104.47 | 100.30 - 104.55 | 0.46 times | Fri 27 September 2024 | 104.47 (-2.56%) | 107.26 | 103.23 - 109.54 | 0.7432 times | Fri 20 September 2024 | 107.21 (0.07%) | 109.98 | 104.40 - 113.00 | 2.4407 times | Fri 13 September 2024 | 107.13 (4.12%) | 102.88 | 100.21 - 107.80 | 0.9287 times | Fri 06 September 2024 | 102.89 (-1.54%) | 105.75 | 101.84 - 108.00 | 1.7036 times | Fri 30 August 2024 | 104.50 (-0.93%) | 106.48 | 104.30 - 107.75 | 0.7544 times | Thu 29 August 2024 | 105.48 (0%) | 106.48 | 105.15 - 107.75 | 0.4299 times | Thu 29 August 2024 | 105.48 (0.21%) | 105.85 | 104.51 - 108.40 | 1.5246 times | Fri 23 August 2024 | 105.26 (-0.56%) | 107.50 | 104.80 - 109.00 | 1.005 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 93.33 and 101.69
Monthly Target 1 | 91.41 |
Monthly Target 2 | 95.24 |
Monthly Target 3 | 99.773333333333 |
Monthly Target 4 | 103.6 |
Monthly Target 5 | 108.13 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 99.06 (-3.87%) | 103.00 | 95.95 - 104.31 | 0.2054 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.8822 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 1.4649 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 1.3086 times | Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 0.6467 times | Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.2293 times | Tue 30 April 2024 | 109.05 (14.43%) | 96.95 | 96.65 - 117.45 | 0.2923 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0587 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 2.3349 times | Tue 31 October 2023 | 91.40 (61.34%) | 59.00 | 58.10 - 91.40 | 2.577 times | Fri 29 September 2023 | 56.65 (3.75%) | 55.00 | 52.60 - 61.40 | 0.5577 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 99.96 |
12 day DMA | 100.79 |
20 day DMA | 102.67 |
35 day DMA | 103.55 |
50 day DMA | 104.48 |
100 day DMA | 107.27 |
150 day DMA | 108.94 |
200 day DMA | 97.89 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.94 | 100.38 | 100.57 |
12 day EMA | 101.01 | 101.37 | 101.62 |
20 day EMA | 102.03 | 102.34 | 102.59 |
35 day EMA | 103.35 | 103.6 | 103.81 |
50 day EMA | 104.57 | 104.79 | 104.98 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.96 | 100.67 | 100.89 |
12 day SMA | 100.79 | 101.12 | 101.49 |
20 day SMA | 102.67 | 103.21 | 103.55 |
35 day SMA | 103.55 | 103.73 | 103.89 |
50 day SMA | 104.48 | 104.75 | 104.97 |
100 day SMA | 107.27 | 107.34 | 107.41 |
150 day SMA | 108.94 | 108.97 | 108.93 |
200 day SMA | 97.89 | 97.68 | 97.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.