Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 97.88 and 99.88

Daily Target 197.49
Daily Target 298.27
Daily Target 399.486666666667
Daily Target 4100.27
Daily Target 5101.49

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 17 October 2024 99.06 (-0.95%) 100.17 98.70 - 100.70 0.6657 times
Wed 16 October 2024 100.01 (0.13%) 99.88 99.00 - 100.90 0.7114 times
Tue 15 October 2024 99.88 (-0.05%) 100.30 99.60 - 101.40 0.6876 times
Mon 14 October 2024 99.93 (-0.98%) 101.09 99.57 - 101.60 0.8582 times
Fri 11 October 2024 100.92 (-1.63%) 102.80 100.35 - 103.49 0.9377 times
Thu 10 October 2024 102.59 (1.46%) 101.81 101.42 - 104.31 1.5235 times
Wed 09 October 2024 101.11 (-0.47%) 102.49 100.36 - 103.40 0.7909 times
Tue 08 October 2024 101.59 (4.31%) 97.49 95.95 - 102.25 1.1018 times
Mon 07 October 2024 97.39 (-4.16%) 101.10 96.90 - 102.31 1.4353 times
Fri 04 October 2024 101.62 (-0.59%) 102.21 100.30 - 103.45 1.2879 times
Thu 03 October 2024 102.22 (-0.85%) 101.49 101.00 - 102.49 1.0924 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 97.43 and 100.33

Weekly Target 196.89
Weekly Target 297.97
Weekly Target 399.786666666667
Weekly Target 4100.87
Weekly Target 5102.69

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 17 October 2024 99.06 (-1.84%) 101.09 98.70 - 101.60 0.3405 times
Fri 11 October 2024 100.92 (-0.69%) 101.10 95.95 - 104.31 0.6745 times
Fri 04 October 2024 101.62 (-2.73%) 104.47 100.30 - 104.55 0.46 times
Fri 27 September 2024 104.47 (-2.56%) 107.26 103.23 - 109.54 0.7432 times
Fri 20 September 2024 107.21 (0.07%) 109.98 104.40 - 113.00 2.4407 times
Fri 13 September 2024 107.13 (4.12%) 102.88 100.21 - 107.80 0.9287 times
Fri 06 September 2024 102.89 (-1.54%) 105.75 101.84 - 108.00 1.7036 times
Fri 30 August 2024 104.50 (-0.93%) 106.48 104.30 - 107.75 0.7544 times
Thu 29 August 2024 105.48 (0%) 106.48 105.15 - 107.75 0.4299 times
Thu 29 August 2024 105.48 (0.21%) 105.85 104.51 - 108.40 1.5246 times
Fri 23 August 2024 105.26 (-0.56%) 107.50 104.80 - 109.00 1.005 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 93.33 and 101.69

Monthly Target 191.41
Monthly Target 295.24
Monthly Target 399.773333333333
Monthly Target 4103.6
Monthly Target 5108.13

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 17 October 2024 99.06 (-3.87%) 103.00 95.95 - 104.31 0.2054 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.8822 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 1.4649 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 1.3086 times
Fri 28 June 2024 106.95 (0.47%) 111.60 98.25 - 118.24 0.6467 times
Fri 31 May 2024 106.45 (-2.38%) 106.05 97.50 - 118.50 0.2293 times
Tue 30 April 2024 109.05 (14.43%) 96.95 96.65 - 117.45 0.2923 times
Thu 28 March 2024 95.30 (-31.44%) 104.00 95.00 - 105.50 0.0587 times
Tue 21 November 2023 139.00 (52.08%) 92.50 89.90 - 161.70 2.3349 times
Tue 31 October 2023 91.40 (61.34%) 59.00 58.10 - 91.40 2.577 times
Fri 29 September 2023 56.65 (3.75%) 55.00 52.60 - 61.40 0.5577 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 99.96
12 day DMA 100.79
20 day DMA 102.67
35 day DMA 103.55
50 day DMA 104.48
100 day DMA 107.27
150 day DMA 108.94
200 day DMA 97.89

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.94100.38100.57
12 day EMA101.01101.37101.62
20 day EMA102.03102.34102.59
35 day EMA103.35103.6103.81
50 day EMA104.57104.79104.98

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.96100.67100.89
12 day SMA100.79101.12101.49
20 day SMA102.67103.21103.55
35 day SMA103.55103.73103.89
50 day SMA104.48104.75104.97
100 day SMA107.27107.34107.41
150 day SMA108.94108.97108.93
200 day SMA97.8997.6897.47
Back to top | Use Dark Theme