ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 189.2 and 195.74
| Daily Target 1 | 188 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 194.54333333333 |
| Daily Target 4 | 196.94 |
| Daily Target 5 | 201.08 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.79 (-2.02%) | 197.13 | 192.15 - 198.69 | 0.5854 times | Thu 26 June 2025 | 196.76 (-0.31%) | 198.95 | 194.78 - 200.35 | 0.5752 times | Wed 25 June 2025 | 197.38 (-3.33%) | 205.90 | 196.56 - 207.44 | 0.9217 times | Tue 24 June 2025 | 204.17 (-4.59%) | 217.00 | 199.00 - 221.38 | 2.3236 times | Mon 23 June 2025 | 214.00 (10%) | 194.44 | 193.45 - 214.00 | 2.3719 times | Fri 20 June 2025 | 194.55 (2.64%) | 190.00 | 187.13 - 196.39 | 0.5207 times | Thu 19 June 2025 | 189.54 (-3.79%) | 196.94 | 188.00 - 199.49 | 0.5643 times | Wed 18 June 2025 | 197.01 (-2%) | 201.70 | 195.20 - 202.97 | 0.4691 times | Tue 17 June 2025 | 201.03 (3.18%) | 195.18 | 193.45 - 201.70 | 1.0365 times | Mon 16 June 2025 | 194.83 (0.42%) | 195.50 | 188.21 - 197.00 | 0.6315 times | Fri 13 June 2025 | 194.02 (4.72%) | 180.00 | 179.10 - 196.25 | 1.5661 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 177.86 and 207.09
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 202.10666666667 |
| Weekly Target 4 | 212.06 |
| Weekly Target 5 | 231.34 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.79 (-0.9%) | 194.44 | 192.15 - 221.38 | 0.6472 times | Fri 20 June 2025 | 194.55 (0.27%) | 195.50 | 187.13 - 202.97 | 0.3077 times | Fri 13 June 2025 | 194.02 (-5.34%) | 205.99 | 179.10 - 206.54 | 0.4968 times | Fri 06 June 2025 | 204.97 (8.5%) | 188.70 | 188.19 - 211.43 | 0.8555 times | Fri 30 May 2025 | 188.92 (35.61%) | 140.00 | 136.50 - 194.00 | 3.0773 times | Fri 23 May 2025 | 139.31 (-0.77%) | 141.90 | 133.31 - 151.78 | 1.3058 times | Fri 16 May 2025 | 140.39 (7.74%) | 134.00 | 126.22 - 142.20 | 1.2222 times | Fri 09 May 2025 | 130.31 (11.96%) | 120.00 | 112.60 - 137.12 | 1.3577 times | Fri 02 May 2025 | 116.39 (4.16%) | 111.99 | 110.37 - 122.37 | 0.4548 times | Fri 25 April 2025 | 111.74 (-6.68%) | 120.00 | 110.80 - 122.64 | 0.2751 times | Thu 17 April 2025 | 119.74 (6.27%) | 115.00 | 114.50 - 122.00 | 0.2413 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 185.95 and 228.23
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 216.41 |
| Monthly Target 5 | 240.04 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 192.79 (2.05%) | 188.70 | 179.10 - 221.38 | 1.1326 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 3.4647 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.6737 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.8467 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.8001 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 1.8954 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.4274 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.1692 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.2654 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.3249 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 0.5394 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 196.78 |
| 20 day DMA | 198.1 |
| 35 day DMA | 176.9 |
| 50 day DMA | 159.48 |
| 100 day DMA | 139.12 |
| 150 day DMA | 130.17 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 199.22 | 200.45 |
| 12 day EMA | 196.36 | 197.01 | 197.05 |
| 20 day EMA | 191.06 | 190.88 | 190.26 |
| 35 day EMA | 176.61 | 175.66 | 174.42 |
| 50 day EMA | 159.88 | 158.54 | 156.98 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 201.37 | 199.93 |
| 12 day SMA | 196.78 | 196.72 | 197 |
| 20 day SMA | 198.1 | 197.9 | 197.5 |
| 35 day SMA | 176.9 | 175.11 | 172.82 |
| 50 day SMA | 159.48 | 158 | 156.42 |
| 100 day SMA | 139.12 | 138.44 | 137.66 |
| 150 day SMA | 130.17 | 129.5 | 128.81 |
| 200 day SMA | 122.88 | 122.42 | 121.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.