Login or Join

AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1150.88 and 1191.53

Daily Target 11139.38
Daily Target 21162.37
Daily Target 31180.0333333333
Daily Target 41203.02
Daily Target 51220.68

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1185.35 (-0.43%) 1190.45 1157.05 - 1197.70 0.3699 times
Wed 16 October 2024 1190.45 (3.53%) 1151.10 1151.10 - 1201.70 1.0997 times
Tue 15 October 2024 1149.85 (2.07%) 1131.00 1121.00 - 1165.00 0.6605 times
Mon 14 October 2024 1126.50 (-3.86%) 1172.70 1117.55 - 1174.20 0.8893 times
Fri 11 October 2024 1171.70 (-1.6%) 1190.80 1164.00 - 1204.90 0.4424 times
Thu 10 October 2024 1190.80 (-3.26%) 1240.00 1184.40 - 1246.70 0.6366 times
Wed 09 October 2024 1230.90 (-1.28%) 1257.95 1222.20 - 1303.90 2.4785 times
Tue 08 October 2024 1246.85 (2.37%) 1206.90 1190.00 - 1250.40 0.4849 times
Mon 07 October 2024 1217.95 (-2%) 1261.50 1153.05 - 1265.00 1.0979 times
Fri 04 October 2024 1242.85 (0.14%) 1244.05 1218.65 - 1274.85 1.8404 times
Thu 03 October 2024 1241.15 (4.13%) 1189.95 1166.00 - 1265.00 2.4174 times

 Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1151.45 and 1235.6

Weekly Target 11084.05
Weekly Target 21134.7
Weekly Target 31168.2
Weekly Target 41218.85
Weekly Target 51252.35

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1185.35 (1.16%) 1172.70 1117.55 - 1201.70 0.6384 times
Fri 11 October 2024 1171.70 (-5.72%) 1261.50 1153.05 - 1303.90 1.0868 times
Fri 04 October 2024 1242.85 (4.02%) 1200.00 1166.00 - 1274.85 1.2291 times
Fri 27 September 2024 1194.85 (7.17%) 1125.00 1125.00 - 1214.35 0.6155 times
Fri 20 September 2024 1114.95 (-7.72%) 1225.00 1110.05 - 1225.00 0.5381 times
Fri 13 September 2024 1208.25 (9.27%) 1106.85 1106.85 - 1278.00 3.3709 times
Fri 06 September 2024 1105.70 (4.4%) 1075.75 1040.00 - 1174.90 1.2588 times
Fri 30 August 2024 1059.10 (0.86%) 1072.50 1025.10 - 1083.90 0.3087 times
Thu 29 August 2024 1050.05 (0%) 1072.50 1025.10 - 1072.50 0.2272 times
Thu 29 August 2024 1050.05 (-4.65%) 1134.80 1025.10 - 1157.90 0.7264 times
Fri 23 August 2024 1101.25 (-0.54%) 1083.80 1080.80 - 1133.45 0.2679 times

 weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 1058.28 and 1244.63

Monthly Target 11015.92
Monthly Target 21100.63
Monthly Target 31202.2666666667
Monthly Target 41286.98
Monthly Target 51388.62

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1185.35 (-1.67%) 1204.00 1117.55 - 1303.90 0.6144 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 1.3875 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 0.8872 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 2.6215 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.5703 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.396 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.3383 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.3374 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.6887 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 2.1587 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.3637 times

 monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1185.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1188 and price is deviating by 37 points

Upper Bollinger band is at 1261 and lower is at 1116, while middle bands are at 1152 and 1224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.

AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.51 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.

AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1164.77
12 day DMA 1198.86
20 day DMA 1187.69
35 day DMA 1173.12
50 day DMA 1146.2
100 day DMA 1079.29
150 day DMA 1044.14
200 day DMA 1023.79

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.61175.221167.6
12 day EMA1185.651185.711184.85
20 day EMA1184.541184.451183.82
35 day EMA1169.721168.81167.53
50 day EMA1151.731150.361148.72

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.771165.861173.95
12 day SMA1198.861200.541200.9
20 day SMA1187.691187.891188.37
35 day SMA1173.121169.261165.24
50 day SMA1146.21145.11145.57
100 day SMA1079.291076.861074.43
150 day SMA1044.141042.421040.61
200 day SMA1023.791021.91019.91
Back to top | Use Dark Theme