AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1150.88 and 1191.53
Daily Target 1 | 1139.38 |
Daily Target 2 | 1162.37 |
Daily Target 3 | 1180.0333333333 |
Daily Target 4 | 1203.02 |
Daily Target 5 | 1220.68 |
Daily price and volume Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1185.35 (-0.43%) | 1190.45 | 1157.05 - 1197.70 | 0.3699 times | Wed 16 October 2024 | 1190.45 (3.53%) | 1151.10 | 1151.10 - 1201.70 | 1.0997 times | Tue 15 October 2024 | 1149.85 (2.07%) | 1131.00 | 1121.00 - 1165.00 | 0.6605 times | Mon 14 October 2024 | 1126.50 (-3.86%) | 1172.70 | 1117.55 - 1174.20 | 0.8893 times | Fri 11 October 2024 | 1171.70 (-1.6%) | 1190.80 | 1164.00 - 1204.90 | 0.4424 times | Thu 10 October 2024 | 1190.80 (-3.26%) | 1240.00 | 1184.40 - 1246.70 | 0.6366 times | Wed 09 October 2024 | 1230.90 (-1.28%) | 1257.95 | 1222.20 - 1303.90 | 2.4785 times | Tue 08 October 2024 | 1246.85 (2.37%) | 1206.90 | 1190.00 - 1250.40 | 0.4849 times | Mon 07 October 2024 | 1217.95 (-2%) | 1261.50 | 1153.05 - 1265.00 | 1.0979 times | Fri 04 October 2024 | 1242.85 (0.14%) | 1244.05 | 1218.65 - 1274.85 | 1.8404 times | Thu 03 October 2024 | 1241.15 (4.13%) | 1189.95 | 1166.00 - 1265.00 | 2.4174 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1151.45 and 1235.6
Weekly Target 1 | 1084.05 |
Weekly Target 2 | 1134.7 |
Weekly Target 3 | 1168.2 |
Weekly Target 4 | 1218.85 |
Weekly Target 5 | 1252.35 |
Weekly price and volumes for Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1185.35 (1.16%) | 1172.70 | 1117.55 - 1201.70 | 0.6384 times | Fri 11 October 2024 | 1171.70 (-5.72%) | 1261.50 | 1153.05 - 1303.90 | 1.0868 times | Fri 04 October 2024 | 1242.85 (4.02%) | 1200.00 | 1166.00 - 1274.85 | 1.2291 times | Fri 27 September 2024 | 1194.85 (7.17%) | 1125.00 | 1125.00 - 1214.35 | 0.6155 times | Fri 20 September 2024 | 1114.95 (-7.72%) | 1225.00 | 1110.05 - 1225.00 | 0.5381 times | Fri 13 September 2024 | 1208.25 (9.27%) | 1106.85 | 1106.85 - 1278.00 | 3.3709 times | Fri 06 September 2024 | 1105.70 (4.4%) | 1075.75 | 1040.00 - 1174.90 | 1.2588 times | Fri 30 August 2024 | 1059.10 (0.86%) | 1072.50 | 1025.10 - 1083.90 | 0.3087 times | Thu 29 August 2024 | 1050.05 (0%) | 1072.50 | 1025.10 - 1072.50 | 0.2272 times | Thu 29 August 2024 | 1050.05 (-4.65%) | 1134.80 | 1025.10 - 1157.90 | 0.7264 times | Fri 23 August 2024 | 1101.25 (-0.54%) | 1083.80 | 1080.80 - 1133.45 | 0.2679 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 1058.28 and 1244.63
Monthly Target 1 | 1015.92 |
Monthly Target 2 | 1100.63 |
Monthly Target 3 | 1202.2666666667 |
Monthly Target 4 | 1286.98 |
Monthly Target 5 | 1388.62 |
Monthly price and volumes Alembic Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1185.35 (-1.67%) | 1204.00 | 1117.55 - 1303.90 | 0.6144 times | Mon 30 September 2024 | 1205.50 (13.82%) | 1075.75 | 1040.00 - 1278.00 | 1.3875 times | Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 0.8872 times | Wed 31 July 2024 | 1179.55 (34.56%) | 880.50 | 880.45 - 1255.00 | 2.6215 times | Fri 28 June 2024 | 876.60 (-5.04%) | 930.00 | 823.40 - 940.20 | 0.5703 times | Fri 31 May 2024 | 923.10 (-7.65%) | 1000.00 | 919.00 - 1050.80 | 0.396 times | Tue 30 April 2024 | 999.60 (1.5%) | 984.80 | 913.95 - 1049.00 | 0.3383 times | Thu 28 March 2024 | 984.80 (-3.42%) | 1025.00 | 901.80 - 1080.00 | 0.3374 times | Thu 29 February 2024 | 1019.65 (6.16%) | 962.05 | 933.50 - 1094.00 | 0.6887 times | Wed 31 January 2024 | 960.50 (26.48%) | 760.15 | 756.70 - 993.60 | 2.1587 times | Fri 29 December 2023 | 759.40 (1.82%) | 757.00 | 736.95 - 795.95 | 0.3637 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1188 and price is deviating by 37 points
Upper Bollinger band is at 1261 and lower is at 1116, while middle bands are at 1152 and 1224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.51 and AlembicPharmaceuticals APLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
DMA period | DMA value |
5 day DMA | 1164.77 |
12 day DMA | 1198.86 |
20 day DMA | 1187.69 |
35 day DMA | 1173.12 |
50 day DMA | 1146.2 |
100 day DMA | 1079.29 |
150 day DMA | 1044.14 |
200 day DMA | 1023.79 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1178.6 | 1175.22 | 1167.6 |
12 day EMA | 1185.65 | 1185.71 | 1184.85 |
20 day EMA | 1184.54 | 1184.45 | 1183.82 |
35 day EMA | 1169.72 | 1168.8 | 1167.53 |
50 day EMA | 1151.73 | 1150.36 | 1148.72 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1164.77 | 1165.86 | 1173.95 |
12 day SMA | 1198.86 | 1200.54 | 1200.9 |
20 day SMA | 1187.69 | 1187.89 | 1188.37 |
35 day SMA | 1173.12 | 1169.26 | 1165.24 |
50 day SMA | 1146.2 | 1145.1 | 1145.57 |
100 day SMA | 1079.29 | 1076.86 | 1074.43 |
150 day SMA | 1044.14 | 1042.42 | 1040.61 |
200 day SMA | 1023.79 | 1021.9 | 1019.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.