AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 952.3 and 978.7
| Daily Target 1 | 946.77 |
| Daily Target 2 | 957.83 |
| Daily Target 3 | 973.16666666667 |
| Daily Target 4 | 984.23 |
| Daily Target 5 | 999.57 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.90 (-0.58%) | 969.00 | 962.10 - 988.50 | 1.122 times | Thu 26 June 2025 | 974.60 (0.28%) | 977.00 | 965.10 - 980.00 | 0.3561 times | Wed 25 June 2025 | 971.90 (2.64%) | 946.90 | 942.60 - 973.90 | 0.824 times | Tue 24 June 2025 | 946.90 (0.78%) | 942.30 | 935.00 - 956.50 | 0.5408 times | Mon 23 June 2025 | 939.60 (0.52%) | 940.10 | 923.20 - 966.00 | 1.3005 times | Fri 20 June 2025 | 934.70 (0.17%) | 929.60 | 923.10 - 970.00 | 2.812 times | Thu 19 June 2025 | 933.10 (-2.68%) | 954.90 | 929.60 - 962.30 | 0.4988 times | Wed 18 June 2025 | 958.80 (-1.07%) | 969.00 | 953.10 - 974.20 | 0.8078 times | Tue 17 June 2025 | 969.20 (-0.19%) | 968.30 | 962.80 - 979.60 | 0.6492 times | Mon 16 June 2025 | 971.00 (-2.81%) | 999.00 | 965.70 - 1001.00 | 1.0886 times | Fri 13 June 2025 | 999.10 (0.65%) | 986.70 | 979.10 - 1004.60 | 0.4497 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 946.05 and 1011.35
| Weekly Target 1 | 894.9 |
| Weekly Target 2 | 931.9 |
| Weekly Target 3 | 960.2 |
| Weekly Target 4 | 997.2 |
| Weekly Target 5 | 1025.5 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.90 (3.66%) | 940.10 | 923.20 - 988.50 | 0.4694 times | Fri 20 June 2025 | 934.70 (-6.45%) | 999.00 | 923.10 - 1001.00 | 0.6635 times | Fri 13 June 2025 | 999.10 (1.16%) | 987.40 | 976.00 - 1041.30 | 0.4369 times | Fri 06 June 2025 | 987.60 (-2.99%) | 1010.00 | 962.30 - 1015.80 | 0.3251 times | Fri 30 May 2025 | 1018.05 (4.73%) | 972.10 | 969.30 - 1029.00 | 0.4801 times | Fri 23 May 2025 | 972.10 (6.48%) | 919.00 | 915.00 - 1050.00 | 4.1062 times | Fri 16 May 2025 | 912.95 (1.35%) | 908.90 | 875.00 - 931.50 | 0.4665 times | Fri 09 May 2025 | 900.75 (2.66%) | 877.65 | 858.80 - 913.50 | 0.8439 times | Fri 02 May 2025 | 877.40 (0.22%) | 877.20 | 854.85 - 907.35 | 0.5676 times | Fri 25 April 2025 | 875.45 (3.01%) | 856.00 | 842.20 - 918.65 | 1.6407 times | Thu 17 April 2025 | 849.90 (0.41%) | 853.95 | 838.00 - 865.50 | 0.6361 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 886.9 and 1005.1
| Monthly Target 1 | 859.57 |
| Monthly Target 2 | 914.23 |
| Monthly Target 3 | 977.76666666667 |
| Monthly Target 4 | 1032.43 |
| Monthly Target 5 | 1095.97 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 968.90 (-4.83%) | 1010.00 | 923.10 - 1041.30 | 0.4012 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.2765 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.8174 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.5566 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5953 times | Fri 31 January 2025 | 920.15 (-13.7%) | 1053.25 | 876.05 - 1123.95 | 0.9852 times | Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.564 times | Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.538 times | Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 1.1736 times | Mon 30 September 2024 | 1205.50 (13.82%) | 1075.75 | 1040.00 - 1278.00 | 2.0922 times | Fri 30 August 2024 | 1059.10 (-10.21%) | 1185.35 | 1025.10 - 1284.95 | 1.3378 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 964.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.85
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 20 points
Upper Bollinger band is at 1012 and lower is at 932, while middle bands are at 952 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlembicPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlembicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.38 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 960.38 |
| 12 day DMA | 963.37 |
| 20 day DMA | 971.67 |
| 35 day DMA | 966.91 |
| 50 day DMA | 940.65 |
| 100 day DMA | 895.65 |
| 150 day DMA | 945.41 |
| 200 day DMA | 994.32 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.2 | 961.85 | 955.48 |
| 12 day EMA | 964.27 | 963.43 | 961.4 |
| 20 day EMA | 964.22 | 963.73 | 962.59 |
| 35 day EMA | 949.53 | 948.39 | 946.85 |
| 50 day EMA | 935.04 | 933.66 | 931.99 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.38 | 953.54 | 945.24 |
| 12 day SMA | 963.37 | 965.65 | 966.33 |
| 20 day SMA | 971.67 | 974.12 | 975.72 |
| 35 day SMA | 966.91 | 964.96 | 962.89 |
| 50 day SMA | 940.65 | 938.31 | 935.75 |
| 100 day SMA | 895.65 | 895.05 | 894.29 |
| 150 day SMA | 945.41 | 945.87 | 946.3 |
| 200 day SMA | 994.32 | 995.49 | 996.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.