Login or Join

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1723.05 and 1775.85

Daily Target 11712.1
Daily Target 21734
Daily Target 31764.9
Daily Target 41786.8
Daily Target 51817.7

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 27 June 2025 1755.90 (-2.23%) 1795.70 1743.00 - 1795.80 1.6504 times
Thu 26 June 2025 1795.90 (0%) 1790.00 1777.20 - 1814.30 1.3845 times
Wed 25 June 2025 1795.90 (0.15%) 1810.00 1790.00 - 1812.50 1.3471 times
Tue 24 June 2025 1793.20 (0.06%) 1815.00 1782.00 - 1830.90 0.6956 times
Mon 23 June 2025 1792.10 (1.26%) 1766.70 1763.10 - 1803.90 0.4751 times
Fri 20 June 2025 1769.80 (-0.12%) 1772.00 1753.00 - 1795.00 2.2926 times
Thu 19 June 2025 1771.90 (-1.5%) 1789.80 1763.10 - 1796.70 0.6429 times
Wed 18 June 2025 1798.80 (-1.89%) 1826.00 1784.90 - 1839.20 0.5799 times
Tue 17 June 2025 1833.40 (-1.05%) 1861.00 1818.00 - 1868.40 0.4809 times
Mon 16 June 2025 1852.90 (0.37%) 1844.50 1811.00 - 1857.50 0.451 times
Fri 13 June 2025 1846.00 (0.54%) 1815.00 1808.60 - 1850.50 0.6022 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1705.5 and 1793.4

Weekly Target 11688.7
Weekly Target 21722.3
Weekly Target 31776.6
Weekly Target 41810.2
Weekly Target 51864.5

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 27 June 2025 1755.90 (-0.79%) 1766.70 1743.00 - 1830.90 1.2267 times
Fri 20 June 2025 1769.80 (-4.13%) 1844.50 1753.00 - 1868.40 0.9825 times
Fri 13 June 2025 1846.00 (-3.9%) 1927.90 1808.60 - 1936.00 0.6074 times
Fri 06 June 2025 1920.90 (6.03%) 1810.00 1782.10 - 1924.80 1.0884 times
Fri 30 May 2025 1811.70 (-1.01%) 1833.00 1787.50 - 1851.00 1.2018 times
Fri 23 May 2025 1830.20 (2.51%) 1795.00 1765.70 - 1838.00 0.9095 times
Fri 16 May 2025 1785.40 (7.83%) 1705.00 1694.10 - 1796.00 1.2834 times
Fri 09 May 2025 1655.70 (3.56%) 1600.80 1595.10 - 1709.90 1.3543 times
Fri 02 May 2025 1598.80 (-1.12%) 1610.00 1582.10 - 1639.80 0.4527 times
Fri 25 April 2025 1616.90 (1.73%) 1591.40 1572.00 - 1647.40 0.8933 times
Thu 17 April 2025 1589.40 (4.75%) 1560.00 1512.80 - 1604.40 0.4076 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1652.95 and 1845.95

Monthly Target 11618.63
Monthly Target 21687.27
Monthly Target 31811.6333333333
Monthly Target 41880.27
Monthly Target 52004.63

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 27 June 2025 1755.90 (-3.08%) 1810.00 1743.00 - 1936.00 1.0073 times
Fri 30 May 2025 1811.70 (11.85%) 1619.80 1582.10 - 1851.00 1.2587 times
Wed 30 April 2025 1619.80 (6.2%) 1524.95 1399.95 - 1647.40 0.8204 times
Fri 28 March 2025 1525.25 (6%) 1426.35 1365.00 - 1567.50 0.8974 times
Fri 28 February 2025 1438.95 (-4.68%) 1495.55 1272.70 - 1537.50 1.1161 times
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 1.1188 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.9579 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8675 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0785 times
Mon 30 September 2024 1584.15 (8.35%) 1451.10 1382.45 - 1589.00 0.8774 times
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 1.0921 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1801.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1833 and price is deviating by 50 points

Upper Bollinger band is at 1933 and lower is at 1734, while middle bands are at 1784 and 1883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.95 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1786.6
12 day DMA 1803.49
20 day DMA 1832.95
35 day DMA 1818.1
50 day DMA 1759.32
100 day DMA 1608.06
150 day DMA 1587
200 day DMA 1567.63

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.391795.631795.5
12 day EMA1801.161809.391811.84
20 day EMA1805.771811.021812.61
35 day EMA1777.011778.251777.21
50 day EMA1742.231741.671739.46

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.61789.381784.58
12 day SMA1803.491814.431822.45
20 day SMA1832.951835.741837.29
35 day SMA1818.11815.241811.45
50 day SMA1759.321755.561750.94
100 day SMA1608.061605.721602.65
150 day SMA15871584.891582.7
200 day SMA1567.631565.841563.88

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1763.60 1794.90 1748.80 to 1805.30 1.44 times
26 Thu 1806.20 1804.70 1791.00 to 1826.10 1.3 times
25 Wed 1810.50 1817.80 1802.00 to 1821.00 1.13 times
24 Tue 1803.90 1820.40 1795.40 to 1839.80 0.74 times
23 Mon 1802.20 1781.10 1777.60 to 1815.70 0.4 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1767.10 1802.70 1757.20 to 1810.20 0.89 times
26 Thu 1812.70 1828.70 1804.00 to 1828.70 0.77 times
25 Wed 1815.40 1819.50 1811.00 to 1821.00 1.13 times
24 Tue 1812.80 1835.00 1801.40 to 1839.40 1.13 times
23 Mon 1805.50 1810.00 1797.90 to 1812.00 1.08 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1805.00 1810.00 1805.00 to 1810.00 1 times

Option chain for Apl Apollo APLAPOLLO 31 Thu July 2025 expiry

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
27 Fri June 2025 8.30138.00 0.09
26 Thu June 2025 22.80125.00 0.03
25 Wed June 2025 22.80125.00 0.03
24 Tue June 2025 22.80125.00 0.03

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 10.85149.40 0.06
26 Thu June 2025 20.80110.00 0.02
25 Wed June 2025 21.30110.00 0.02

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
27 Fri June 2025 14.50133.80 1.56
26 Thu June 2025 26.3593.00 1.94
25 Wed June 2025 26.5093.00 2.06
24 Tue June 2025 26.80126.00 3
23 Mon June 2025 32.55126.00 5

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
27 Fri June 2025 18.5090.00 0.11
26 Thu June 2025 31.2580.00 0.25

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
27 Fri June 2025 22.7078.60 0.11
26 Thu June 2025 38.0073.40 0.8
25 Wed June 2025 44.0070.00 3
24 Tue June 2025 44.0072.00 4

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
27 Fri June 2025 29.0585.75 0.08
26 Thu June 2025 47.7564.00 0.01
25 Wed June 2025 48.5064.00 0.04
24 Tue June 2025 53.5564.00 0.06
23 Mon June 2025 52.0064.00 0.08

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 36.4071.70 0.52
26 Thu June 2025 57.9549.95 0.8
25 Wed June 2025 57.8046.85 1.15
24 Tue June 2025 60.7054.90 0.75
23 Mon June 2025 61.7062.00 0.55

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
27 Fri June 2025 44.3060.65 0.75
26 Thu June 2025 66.9040.80 0.49
25 Wed June 2025 72.4538.10 0.41
24 Tue June 2025 66.9546.40 0.43

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 53.6549.85 1.25

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 63.3040.00 3.62
26 Thu June 2025 90.9525.35 3.4
25 Wed June 2025 93.0026.00 3.5

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 86.8524.55 48.46
26 Thu June 2025 120.0015.25 368.25
25 Wed June 2025 123.0015.15 361.5
24 Tue June 2025 123.0021.90 9.5
23 Mon June 2025 135.0024.50 15

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 103.5019.45 291

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
27 Fri June 2025 146.9014.55 107

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 129.5510.95 37

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 150.658.00 49
Back to top | Use Dark Theme