AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1723.05 and 1775.85
Daily Target 1 | 1712.1 |
Daily Target 2 | 1734 |
Daily Target 3 | 1764.9 |
Daily Target 4 | 1786.8 |
Daily Target 5 | 1817.7 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1755.90 (-2.23%) | 1795.70 | 1743.00 - 1795.80 | 1.6504 times | Thu 26 June 2025 | 1795.90 (0%) | 1790.00 | 1777.20 - 1814.30 | 1.3845 times | Wed 25 June 2025 | 1795.90 (0.15%) | 1810.00 | 1790.00 - 1812.50 | 1.3471 times | Tue 24 June 2025 | 1793.20 (0.06%) | 1815.00 | 1782.00 - 1830.90 | 0.6956 times | Mon 23 June 2025 | 1792.10 (1.26%) | 1766.70 | 1763.10 - 1803.90 | 0.4751 times | Fri 20 June 2025 | 1769.80 (-0.12%) | 1772.00 | 1753.00 - 1795.00 | 2.2926 times | Thu 19 June 2025 | 1771.90 (-1.5%) | 1789.80 | 1763.10 - 1796.70 | 0.6429 times | Wed 18 June 2025 | 1798.80 (-1.89%) | 1826.00 | 1784.90 - 1839.20 | 0.5799 times | Tue 17 June 2025 | 1833.40 (-1.05%) | 1861.00 | 1818.00 - 1868.40 | 0.4809 times | Mon 16 June 2025 | 1852.90 (0.37%) | 1844.50 | 1811.00 - 1857.50 | 0.451 times | Fri 13 June 2025 | 1846.00 (0.54%) | 1815.00 | 1808.60 - 1850.50 | 0.6022 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1705.5 and 1793.4
Weekly Target 1 | 1688.7 |
Weekly Target 2 | 1722.3 |
Weekly Target 3 | 1776.6 |
Weekly Target 4 | 1810.2 |
Weekly Target 5 | 1864.5 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1755.90 (-0.79%) | 1766.70 | 1743.00 - 1830.90 | 1.2267 times | Fri 20 June 2025 | 1769.80 (-4.13%) | 1844.50 | 1753.00 - 1868.40 | 0.9825 times | Fri 13 June 2025 | 1846.00 (-3.9%) | 1927.90 | 1808.60 - 1936.00 | 0.6074 times | Fri 06 June 2025 | 1920.90 (6.03%) | 1810.00 | 1782.10 - 1924.80 | 1.0884 times | Fri 30 May 2025 | 1811.70 (-1.01%) | 1833.00 | 1787.50 - 1851.00 | 1.2018 times | Fri 23 May 2025 | 1830.20 (2.51%) | 1795.00 | 1765.70 - 1838.00 | 0.9095 times | Fri 16 May 2025 | 1785.40 (7.83%) | 1705.00 | 1694.10 - 1796.00 | 1.2834 times | Fri 09 May 2025 | 1655.70 (3.56%) | 1600.80 | 1595.10 - 1709.90 | 1.3543 times | Fri 02 May 2025 | 1598.80 (-1.12%) | 1610.00 | 1582.10 - 1639.80 | 0.4527 times | Fri 25 April 2025 | 1616.90 (1.73%) | 1591.40 | 1572.00 - 1647.40 | 0.8933 times | Thu 17 April 2025 | 1589.40 (4.75%) | 1560.00 | 1512.80 - 1604.40 | 0.4076 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1652.95 and 1845.95
Monthly Target 1 | 1618.63 |
Monthly Target 2 | 1687.27 |
Monthly Target 3 | 1811.6333333333 |
Monthly Target 4 | 1880.27 |
Monthly Target 5 | 2004.63 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1755.90 (-3.08%) | 1810.00 | 1743.00 - 1936.00 | 1.0073 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2587 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8204 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.8974 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1161 times | Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.1188 times | Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9579 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8675 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0785 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8774 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.0921 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1801.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1833 and price is deviating by 50 points
Upper Bollinger band is at 1933 and lower is at 1734, while middle bands are at 1784 and 1883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.95 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
DMA period | DMA value |
5 day DMA | 1786.6 |
12 day DMA | 1803.49 |
20 day DMA | 1832.95 |
35 day DMA | 1818.1 |
50 day DMA | 1759.32 |
100 day DMA | 1608.06 |
150 day DMA | 1587 |
200 day DMA | 1567.63 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1782.39 | 1795.63 | 1795.5 |
12 day EMA | 1801.16 | 1809.39 | 1811.84 |
20 day EMA | 1805.77 | 1811.02 | 1812.61 |
35 day EMA | 1777.01 | 1778.25 | 1777.21 |
50 day EMA | 1742.23 | 1741.67 | 1739.46 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1786.6 | 1789.38 | 1784.58 |
12 day SMA | 1803.49 | 1814.43 | 1822.45 |
20 day SMA | 1832.95 | 1835.74 | 1837.29 |
35 day SMA | 1818.1 | 1815.24 | 1811.45 |
50 day SMA | 1759.32 | 1755.56 | 1750.94 |
100 day SMA | 1608.06 | 1605.72 | 1602.65 |
150 day SMA | 1587 | 1584.89 | 1582.7 |
200 day SMA | 1567.63 | 1565.84 | 1563.88 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1763.60 | 1794.90 | 1748.80 to 1805.30 | 1.44 times |
26 Thu | 1806.20 | 1804.70 | 1791.00 to 1826.10 | 1.3 times |
25 Wed | 1810.50 | 1817.80 | 1802.00 to 1821.00 | 1.13 times |
24 Tue | 1803.90 | 1820.40 | 1795.40 to 1839.80 | 0.74 times |
23 Mon | 1802.20 | 1781.10 | 1777.60 to 1815.70 | 0.4 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1767.10 | 1802.70 | 1757.20 to 1810.20 | 0.89 times |
26 Thu | 1812.70 | 1828.70 | 1804.00 to 1828.70 | 0.77 times |
25 Wed | 1815.40 | 1819.50 | 1811.00 to 1821.00 | 1.13 times |
24 Tue | 1812.80 | 1835.00 | 1801.40 to 1839.40 | 1.13 times |
23 Mon | 1805.50 | 1810.00 | 1797.90 to 1812.00 | 1.08 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1805.00 | 1810.00 | 1805.00 to 1810.00 | 1 times |
Option chain for Apl Apollo APLAPOLLO 31 Thu July 2025 expiry
AplApollo APLAPOLLO Option strike: 1920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.30 | 138.00 | 0.09 |
26 Thu June 2025 | 22.80 | 125.00 | 0.03 |
25 Wed June 2025 | 22.80 | 125.00 | 0.03 |
24 Tue June 2025 | 22.80 | 125.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.85 | 149.40 | 0.06 |
26 Thu June 2025 | 20.80 | 110.00 | 0.02 |
25 Wed June 2025 | 21.30 | 110.00 | 0.02 |
AplApollo APLAPOLLO Option strike: 1880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.50 | 133.80 | 1.56 |
26 Thu June 2025 | 26.35 | 93.00 | 1.94 |
25 Wed June 2025 | 26.50 | 93.00 | 2.06 |
24 Tue June 2025 | 26.80 | 126.00 | 3 |
23 Mon June 2025 | 32.55 | 126.00 | 5 |
AplApollo APLAPOLLO Option strike: 1860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.50 | 90.00 | 0.11 |
26 Thu June 2025 | 31.25 | 80.00 | 0.25 |
AplApollo APLAPOLLO Option strike: 1840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.70 | 78.60 | 0.11 |
26 Thu June 2025 | 38.00 | 73.40 | 0.8 |
25 Wed June 2025 | 44.00 | 70.00 | 3 |
24 Tue June 2025 | 44.00 | 72.00 | 4 |
AplApollo APLAPOLLO Option strike: 1820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 29.05 | 85.75 | 0.08 |
26 Thu June 2025 | 47.75 | 64.00 | 0.01 |
25 Wed June 2025 | 48.50 | 64.00 | 0.04 |
24 Tue June 2025 | 53.55 | 64.00 | 0.06 |
23 Mon June 2025 | 52.00 | 64.00 | 0.08 |
AplApollo APLAPOLLO Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.40 | 71.70 | 0.52 |
26 Thu June 2025 | 57.95 | 49.95 | 0.8 |
25 Wed June 2025 | 57.80 | 46.85 | 1.15 |
24 Tue June 2025 | 60.70 | 54.90 | 0.75 |
23 Mon June 2025 | 61.70 | 62.00 | 0.55 |
AplApollo APLAPOLLO Option strike: 1780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.30 | 60.65 | 0.75 |
26 Thu June 2025 | 66.90 | 40.80 | 0.49 |
25 Wed June 2025 | 72.45 | 38.10 | 0.41 |
24 Tue June 2025 | 66.95 | 46.40 | 0.43 |
AplApollo APLAPOLLO Option strike: 1760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 53.65 | 49.85 | 1.25 |
AplApollo APLAPOLLO Option strike: 1740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.30 | 40.00 | 3.62 |
26 Thu June 2025 | 90.95 | 25.35 | 3.4 |
25 Wed June 2025 | 93.00 | 26.00 | 3.5 |
AplApollo APLAPOLLO Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 86.85 | 24.55 | 48.46 |
26 Thu June 2025 | 120.00 | 15.25 | 368.25 |
25 Wed June 2025 | 123.00 | 15.15 | 361.5 |
24 Tue June 2025 | 123.00 | 21.90 | 9.5 |
23 Mon June 2025 | 135.00 | 24.50 | 15 |
AplApollo APLAPOLLO Option strike: 1680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 103.50 | 19.45 | 291 |
AplApollo APLAPOLLO Option strike: 1660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 146.90 | 14.55 | 107 |
AplApollo APLAPOLLO Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 129.55 | 10.95 | 37 |
AplApollo APLAPOLLO Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 150.65 | 8.00 | 49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.