ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 139.5 and 141.2
Daily Target 1 | 138.08 |
Daily Target 2 | 139.22 |
Daily Target 3 | 139.78333333333 |
Daily Target 4 | 140.92 |
Daily Target 5 | 141.48 |
Daily price and volume Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.35 (-0.07%) | 138.65 | 138.65 - 140.35 | 0.042 times | Thu 06 February 2025 | 140.45 (-2.4%) | 145.00 | 139.05 - 145.00 | 0.5462 times | Wed 05 February 2025 | 143.90 (-0.55%) | 144.95 | 141.70 - 145.00 | 0.3361 times | Tue 04 February 2025 | 144.70 (4.89%) | 138.80 | 137.00 - 145.60 | 1.0084 times | Mon 03 February 2025 | 137.95 (-1.04%) | 135.00 | 133.05 - 140.00 | 1.5126 times | Fri 31 January 2025 | 139.40 (1.27%) | 139.00 | 138.00 - 141.95 | 0.3361 times | Thu 30 January 2025 | 137.65 (-0.4%) | 143.50 | 136.20 - 143.50 | 0.8613 times | Wed 29 January 2025 | 138.20 (5.34%) | 130.80 | 130.80 - 141.00 | 0.7983 times | Tue 28 January 2025 | 131.20 (-2.05%) | 140.00 | 128.00 - 145.00 | 1.7437 times | Mon 27 January 2025 | 133.95 (3.64%) | 124.05 | 120.05 - 140.00 | 2.8151 times | Fri 24 January 2025 | 129.25 (-5.03%) | 135.00 | 128.55 - 135.00 | 0.9034 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 136.7 and 149.25
Weekly Target 1 | 127.12 |
Weekly Target 2 | 133.73 |
Weekly Target 3 | 139.66666666667 |
Weekly Target 4 | 146.28 |
Weekly Target 5 | 152.22 |
Weekly price and volumes for Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.35 (0.68%) | 135.00 | 133.05 - 145.60 | 0.4089 times | Fri 31 January 2025 | 139.40 (7.85%) | 124.05 | 120.05 - 145.00 | 0.7778 times | Fri 24 January 2025 | 129.25 (-12.46%) | 149.55 | 128.55 - 154.00 | 0.8227 times | Fri 17 January 2025 | 147.65 (0.92%) | 145.50 | 142.10 - 169.00 | 1.3462 times | Mon 13 January 2025 | 146.30 (-3.75%) | 145.50 | 145.50 - 162.00 | 0.3291 times | Fri 10 January 2025 | 152.00 (5.12%) | 142.50 | 132.00 - 157.75 | 1.8822 times | Fri 03 January 2025 | 144.60 (18.67%) | 122.00 | 120.00 - 158.80 | 1.79 times | Fri 27 December 2024 | 121.85 (0%) | 132.00 | 120.50 - 136.00 | 0.6432 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 136.7 and 149.25
Monthly Target 1 | 127.12 |
Monthly Target 2 | 133.73 |
Monthly Target 3 | 139.66666666667 |
Monthly Target 4 | 146.28 |
Monthly Target 5 | 152.22 |
Monthly price and volumes Apex Ecotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.35 (0.68%) | 135.00 | 133.05 - 145.60 | 0.1289 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 2.0991 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.772 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApexEcotech in short term and the buy signal is strong.
ApexEcotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
DMA period | DMA value |
5 day DMA | 141.47 |
12 day DMA | 137.76 |
20 day DMA | 142.61 |
35 day DMA | 140.12 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.8 | 141.02 | 141.31 |
12 day EMA | 140.48 | 140.5 | 140.51 |
20 day EMA | 140.02 | 139.98 | 139.93 |
35 day EMA | 139.37 | 139.31 | 139.24 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.47 | 141.28 | 140.72 |
12 day SMA | 137.76 | 137.64 | 138.16 |
20 day SMA | 142.61 | 142.91 | 143.49 |
35 day SMA | 140.12 | 139.81 | 139.4 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.