ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 124.5 and 127.5
| Daily Target 1 | 122 |
| Daily Target 2 | 124 |
| Daily Target 3 | 125 |
| Daily Target 4 | 127 |
| Daily Target 5 | 128 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (6.19%) | 123.45 | 123.00 - 126.00 | 0.1384 times | Thu 26 June 2025 | 118.65 (-4.28%) | 122.00 | 118.65 - 123.95 | 0.346 times | Wed 25 June 2025 | 123.95 (5.04%) | 121.20 | 121.20 - 124.00 | 0.173 times | Tue 24 June 2025 | 118.00 (-6.98%) | 127.00 | 118.00 - 127.00 | 0.173 times | Mon 23 June 2025 | 126.85 (46.14%) | 120.00 | 120.00 - 139.50 | 0.3114 times | Wed 19 March 2025 | 86.80 (12.8%) | 77.65 | 77.00 - 86.85 | 1.2457 times | Tue 18 March 2025 | 76.95 (4.27%) | 78.90 | 74.00 - 78.90 | 1.3495 times | Mon 17 March 2025 | 73.80 (-8.38%) | 81.40 | 73.00 - 82.00 | 2.4221 times | Thu 13 March 2025 | 80.55 (-7.04%) | 89.00 | 79.50 - 89.00 | 2.4221 times | Wed 12 March 2025 | 86.65 (-8.21%) | 95.00 | 85.00 - 95.00 | 1.4187 times | Tue 11 March 2025 | 94.40 (-4.6%) | 97.50 | 93.20 - 97.50 | 1.1073 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 122 and 143.5
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (45.16%) | 120.00 | 118.00 - 139.50 | 0.1656 times | Wed 19 March 2025 | 86.80 (7.76%) | 81.40 | 73.00 - 86.85 | 0.7275 times | Thu 13 March 2025 | 80.55 (-21.8%) | 103.00 | 79.50 - 104.00 | 0.858 times | Fri 07 March 2025 | 103.00 (-7.21%) | 106.65 | 98.00 - 113.25 | 2.6192 times | Fri 28 February 2025 | 111.00 (-3.6%) | 114.00 | 106.05 - 115.10 | 0.2308 times | Fri 21 February 2025 | 115.15 (-7.58%) | 122.00 | 111.95 - 122.50 | 0.6322 times | Fri 14 February 2025 | 124.60 (-11.22%) | 138.05 | 118.50 - 138.05 | 0.7225 times | Fri 07 February 2025 | 140.35 (0.68%) | 135.00 | 133.05 - 145.60 | 0.8229 times | Fri 31 January 2025 | 139.40 (7.85%) | 124.05 | 120.05 - 145.00 | 1.5655 times | Fri 24 January 2025 | 129.25 (-12.46%) | 149.55 | 128.55 - 154.00 | 1.6558 times | Fri 17 January 2025 | 147.65 (0.92%) | 145.50 | 142.10 - 169.00 | 2.7095 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 122 and 143.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.00 (45.16%) | 120.00 | 118.00 - 139.50 | 0.033 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 0.8375 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.4797 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 2.6684 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.9814 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.75
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 16 points
Upper Bollinger band is at 135 and lower is at 73, while middle bands are at 88 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexEcotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexEcotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 100.96 |
| 20 day DMA | 103.23 |
| 35 day DMA | 113.58 |
| 50 day DMA | 122.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 113.66 | 111.16 |
| 12 day EMA | 109.34 | 106.31 | 104.07 |
| 20 day EMA | 108.9 | 107.1 | 105.89 |
| 35 day EMA | 114.8 | 114.14 | 113.87 |
| 50 day EMA | 124.47 | 124.41 | 124.65 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 114.85 | 106.51 |
| 12 day SMA | 100.96 | 99.05 | 97.81 |
| 20 day SMA | 103.23 | 102.6 | 102.43 |
| 35 day SMA | 113.58 | 113.92 | 114.52 |
| 50 day SMA | 122.24 | 122.64 | 123.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.