AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 145.45 and 150.45
| Daily Target 1 | 144.46 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 149.46333333333 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 154.46 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.39 (-2.73%) | 152.00 | 147.50 - 152.50 | 0.655 times | Thu 26 June 2025 | 152.55 (5.19%) | 146.87 | 145.93 - 154.00 | 1.7032 times | Wed 25 June 2025 | 145.03 (3.67%) | 139.57 | 139.57 - 149.45 | 1.3228 times | Tue 24 June 2025 | 139.90 (0.31%) | 139.47 | 135.76 - 142.47 | 0.6342 times | Mon 23 June 2025 | 139.47 (3.5%) | 133.48 | 132.88 - 141.70 | 0.9929 times | Fri 20 June 2025 | 134.76 (-0.33%) | 136.43 | 132.00 - 138.08 | 1.1011 times | Thu 19 June 2025 | 135.21 (-2.16%) | 136.95 | 135.15 - 138.79 | 0.3756 times | Wed 18 June 2025 | 138.19 (1.58%) | 136.70 | 134.08 - 139.00 | 0.596 times | Tue 17 June 2025 | 136.04 (0.01%) | 135.20 | 135.20 - 139.00 | 1.2538 times | Mon 16 June 2025 | 136.02 (-1.87%) | 137.99 | 132.96 - 139.88 | 1.3654 times | Fri 13 June 2025 | 138.61 (0.11%) | 138.42 | 137.50 - 139.00 | 0.1273 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 140.64 and 161.76
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 145.09 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.39 (10.11%) | 133.48 | 132.88 - 154.00 | 1.1245 times | Fri 20 June 2025 | 134.76 (-2.78%) | 137.99 | 132.00 - 139.88 | 0.994 times | Fri 13 June 2025 | 138.61 (1.01%) | 137.22 | 136.05 - 142.00 | 0.5825 times | Fri 06 June 2025 | 137.22 (-1.94%) | 142.10 | 136.00 - 142.10 | 0.5061 times | Fri 30 May 2025 | 139.93 (-0.49%) | 142.90 | 136.00 - 142.97 | 1.0261 times | Fri 23 May 2025 | 140.62 (5.9%) | 134.00 | 130.81 - 143.49 | 1.0955 times | Fri 16 May 2025 | 132.79 (11.2%) | 121.50 | 121.50 - 135.89 | 0.4846 times | Fri 09 May 2025 | 119.42 (-3.24%) | 125.01 | 117.50 - 133.00 | 0.3549 times | Fri 02 May 2025 | 123.42 (-7.5%) | 133.70 | 122.10 - 140.41 | 0.592 times | Fri 25 April 2025 | 133.43 (15.68%) | 115.64 | 114.00 - 144.23 | 3.2398 times | Thu 17 April 2025 | 115.34 (2.91%) | 113.80 | 110.23 - 117.50 | 0.3581 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 140.2 and 162.2
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 135.59 |
| Monthly Target 3 | 144.79666666667 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 148.39 (6.05%) | 142.10 | 132.00 - 154.00 | 0.9457 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 0.925 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.4807 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.1029 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.7957 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.4984 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 0.9965 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4168 times | Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.8573 times | Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 0.9811 times | Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.9073 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.32
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 140.22 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.83 |
| 50 day DMA | 134.47 |
| 100 day DMA | 127.84 |
| 150 day DMA | 140.07 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 144.45 | 140.4 |
| 12 day EMA | 141.98 | 140.81 | 138.68 |
| 20 day EMA | 139.95 | 139.06 | 137.64 |
| 35 day EMA | 136.44 | 135.74 | 134.75 |
| 50 day EMA | 133.75 | 133.15 | 132.36 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 142.34 | 138.87 |
| 12 day SMA | 140.22 | 139.33 | 138.09 |
| 20 day SMA | 139.16 | 138.74 | 137.94 |
| 35 day SMA | 137.83 | 137 | 136.18 |
| 50 day SMA | 134.47 | 133.79 | 133.05 |
| 100 day SMA | 127.84 | 127.94 | 128 |
| 150 day SMA | 140.07 | 140.11 | 140.16 |
| 200 day SMA | 148.05 | 148.22 | 148.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.