AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8107.5 and 8730.5
| Daily Target 1 | 7997.33 |
| Daily Target 2 | 8217.67 |
| Daily Target 3 | 8620.3333333333 |
| Daily Target 4 | 8840.67 |
| Daily Target 5 | 9243.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8438.00 (-2.7%) | 8800.00 | 8400.00 - 9023.00 | 2.6219 times | Thu 26 June 2025 | 8672.00 (7.29%) | 8097.00 | 8097.00 - 8860.00 | 4.0448 times | Wed 25 June 2025 | 8083.00 (2.62%) | 7925.00 | 7918.00 - 8174.50 | 0.5702 times | Tue 24 June 2025 | 7877.00 (0.36%) | 7915.00 | 7843.00 - 8044.00 | 0.3625 times | Mon 23 June 2025 | 7848.50 (-0.89%) | 7819.00 | 7795.50 - 7930.00 | 0.3006 times | Fri 20 June 2025 | 7919.00 (2.03%) | 7710.50 | 7651.50 - 7999.00 | 0.37 times | Thu 19 June 2025 | 7761.50 (-2.61%) | 7967.00 | 7643.50 - 7979.00 | 0.3462 times | Wed 18 June 2025 | 7969.50 (-0.15%) | 8030.50 | 7805.00 - 8055.00 | 0.33 times | Tue 17 June 2025 | 7981.50 (3.17%) | 7800.00 | 7784.00 - 8063.00 | 0.7275 times | Mon 16 June 2025 | 7736.50 (-2.01%) | 7849.50 | 7702.50 - 7888.00 | 0.3263 times | Fri 13 June 2025 | 7895.50 (-1.19%) | 7785.50 | 7685.00 - 7950.00 | 0.6973 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8116.75 and 9344.25
| Weekly Target 1 | 7191.33 |
| Weekly Target 2 | 7814.67 |
| Weekly Target 3 | 8418.8333333333 |
| Weekly Target 4 | 9042.17 |
| Weekly Target 5 | 9646.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8438.00 (6.55%) | 7819.00 | 7795.50 - 9023.00 | 1.4742 times | Fri 20 June 2025 | 7919.00 (0.3%) | 7849.50 | 7643.50 - 8063.00 | 0.3919 times | Fri 13 June 2025 | 7895.50 (-2.57%) | 8300.00 | 7685.00 - 8350.00 | 0.4412 times | Fri 06 June 2025 | 8104.00 (-0.12%) | 8150.00 | 7851.00 - 8240.00 | 0.314 times | Fri 30 May 2025 | 8114.00 (4.6%) | 7761.00 | 7581.00 - 8194.00 | 0.457 times | Fri 23 May 2025 | 7757.50 (-5.72%) | 8200.00 | 7353.00 - 8200.00 | 0.7947 times | Fri 16 May 2025 | 8228.00 (35.06%) | 6320.00 | 6234.00 - 8399.00 | 2.4738 times | Fri 09 May 2025 | 6092.00 (10.15%) | 5550.00 | 5435.00 - 6399.00 | 1.749 times | Fri 02 May 2025 | 5530.50 (-0.16%) | 5512.50 | 5425.00 - 5689.00 | 0.5232 times | Fri 25 April 2025 | 5539.50 (12.99%) | 4947.50 | 4815.00 - 5649.00 | 1.3811 times | Thu 17 April 2025 | 4902.50 (-2.5%) | 5075.00 | 4890.00 - 5092.50 | 0.397 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8040.75 and 9420.25
| Monthly Target 1 | 6988.67 |
| Monthly Target 2 | 7713.33 |
| Monthly Target 3 | 8368.1666666667 |
| Monthly Target 4 | 9092.83 |
| Monthly Target 5 | 9747.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8438.00 (3.99%) | 8150.00 | 7643.50 - 9023.00 | 0.6067 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.2856 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 0.9123 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.5321 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.095 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.495 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.4877 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7234 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.7815 times | Mon 30 September 2024 | 9528.60 (3.98%) | 9170.00 | 8716.40 - 10624.80 | 1.0807 times | Fri 30 August 2024 | 9163.50 (-0.71%) | 9299.85 | 8081.00 - 9495.00 | 1.012 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8200.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8039 and price is deviating by 213 points
Upper Bollinger band is at 8464 and lower is at 7614, while middle bands are at 7827 and 8251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8360.16 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8183.7 |
| 12 day DMA | 8014.38 |
| 20 day DMA | 8038.6 |
| 35 day DMA | 7829.97 |
| 50 day DMA | 7144.16 |
| 100 day DMA | 6580.71 |
| 150 day DMA | 7720.82 |
| 200 day DMA | 8218.44 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8272.06 | 8189.1 | 7947.69 |
| 12 day EMA | 8102.29 | 8041.27 | 7926.63 |
| 20 day EMA | 7957.88 | 7907.36 | 7826.91 |
| 35 day EMA | 7505.35 | 7450.44 | 7378.52 |
| 50 day EMA | 7072.13 | 7016.4 | 6948.85 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8183.7 | 8079.9 | 7897.8 |
| 12 day SMA | 8014.38 | 7988.83 | 7945.96 |
| 20 day SMA | 8038.6 | 8022.4 | 7988.88 |
| 35 day SMA | 7829.97 | 7762.94 | 7687.49 |
| 50 day SMA | 7144.16 | 7075.31 | 7002.99 |
| 100 day SMA | 6580.71 | 6569.15 | 6554.16 |
| 150 day SMA | 7720.82 | 7727.6 | 7732.98 |
| 200 day SMA | 8218.44 | 8221.64 | 8222.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.