AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1098.5 and 1141.5
| Daily Target 1 | 1086.33 |
| Daily Target 2 | 1110.67 |
| Daily Target 3 | 1129.3333333333 |
| Daily Target 4 | 1153.67 |
| Daily Target 5 | 1172.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1135.00 (0.5%) | 1137.00 | 1105.00 - 1148.00 | 3.9263 times | Thu 26 June 2025 | 1129.40 (-0.39%) | 1131.00 | 1115.00 - 1139.60 | 0.5745 times | Wed 25 June 2025 | 1133.80 (-1.16%) | 1147.90 | 1126.60 - 1152.40 | 0.4521 times | Tue 24 June 2025 | 1147.10 (0.34%) | 1143.20 | 1136.80 - 1155.00 | 0.3807 times | Mon 23 June 2025 | 1143.20 (0.86%) | 1133.70 | 1126.40 - 1147.00 | 0.4046 times | Fri 20 June 2025 | 1133.50 (0.02%) | 1131.00 | 1120.40 - 1137.90 | 0.6099 times | Thu 19 June 2025 | 1133.30 (0.58%) | 1122.00 | 1110.30 - 1136.80 | 1.0313 times | Wed 18 June 2025 | 1126.80 (0.11%) | 1120.10 | 1100.50 - 1137.60 | 1.5019 times | Tue 17 June 2025 | 1125.60 (1.07%) | 1120.00 | 1114.80 - 1141.80 | 0.6662 times | Mon 16 June 2025 | 1113.70 (-0.33%) | 1111.50 | 1109.50 - 1131.20 | 0.4526 times | Fri 13 June 2025 | 1117.40 (1.19%) | 1098.70 | 1084.70 - 1148.00 | 4.0672 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1120 and 1170
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1108.33 |
| Weekly Target 3 | 1131.6666666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1181.67 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1135.00 (0.13%) | 1133.70 | 1105.00 - 1155.00 | 0.7224 times | Fri 20 June 2025 | 1133.50 (1.44%) | 1111.50 | 1100.50 - 1141.80 | 0.5365 times | Fri 13 June 2025 | 1117.40 (7.25%) | 1050.00 | 1044.50 - 1152.40 | 1.8937 times | Fri 06 June 2025 | 1041.90 (3.7%) | 1004.00 | 991.30 - 1056.00 | 0.5145 times | Fri 30 May 2025 | 1004.75 (7.04%) | 979.10 | 946.30 - 1011.00 | 1.0919 times | Fri 23 May 2025 | 938.70 (-0.86%) | 938.00 | 931.50 - 971.00 | 0.5983 times | Fri 16 May 2025 | 946.80 (5.95%) | 915.00 | 885.00 - 974.00 | 1.0584 times | Fri 09 May 2025 | 893.65 (2.29%) | 870.00 | 860.05 - 928.00 | 1.1946 times | Fri 02 May 2025 | 873.65 (2.03%) | 863.45 | 842.95 - 879.10 | 0.7978 times | Fri 25 April 2025 | 856.30 (6.68%) | 813.00 | 791.25 - 868.10 | 1.5919 times | Thu 17 April 2025 | 802.70 (14.26%) | 716.00 | 696.30 - 812.50 | 1.0658 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1063.15 and 1226.85
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 1032.53 |
| Monthly Target 3 | 1093.7666666667 |
| Monthly Target 4 | 1196.23 |
| Monthly Target 5 | 1257.47 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1135.00 (12.96%) | 1004.00 | 991.30 - 1155.00 | 1.4726 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.6878 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 2.0138 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.9052 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.7567 times | Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.4161 times | Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.6867 times | Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.3181 times | Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.4645 times | Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.2784 times | Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 0.8726 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1096 and price is deviating by 48 points
Upper Bollinger band is at 1190 and lower is at 1002, while middle bands are at 1049 and 1143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.33 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1137.7 |
| 12 day DMA | 1128.59 |
| 20 day DMA | 1095.54 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 981.72 |
| 100 day DMA | 852.71 |
| 150 day DMA | 807.76 |
| 200 day DMA | 789.84 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.02 | 1133.53 | 1135.59 |
| 12 day EMA | 1119.39 | 1116.55 | 1114.22 |
| 20 day EMA | 1092.14 | 1087.63 | 1083.23 |
| 35 day EMA | 1036.29 | 1030.48 | 1024.66 |
| 50 day EMA | 977.06 | 970.62 | 964.14 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.7 | 1137.4 | 1138.18 |
| 12 day SMA | 1128.59 | 1125.83 | 1123.02 |
| 20 day SMA | 1095.54 | 1089.02 | 1082.04 |
| 35 day SMA | 1035.97 | 1029.07 | 1022.11 |
| 50 day SMA | 981.72 | 974.94 | 967.39 |
| 100 day SMA | 852.71 | 847.91 | 843.16 |
| 150 day SMA | 807.76 | 805.02 | 802.37 |
| 200 day SMA | 789.84 | 787.98 | 786.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.