Login or Join

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong Daily Stock price targets for AnupEngineering ANUP are 2655.5 and 2744.25

Daily Target 12634.5
Daily Target 22676.5
Daily Target 32723.25
Daily Target 42765.25
Daily Target 52812

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Thu 17 October 2024 2718.50 (-0.59%) 2734.75 2681.25 - 2770.00 2.3622 times
Wed 16 October 2024 2734.75 (1.85%) 2698.25 2652.05 - 2740.00 0.2394 times
Tue 15 October 2024 2685.10 (-1.78%) 2750.00 2665.00 - 2785.35 0.3938 times
Mon 14 October 2024 2733.90 (-0.05%) 2779.90 2701.75 - 2817.00 0.3273 times
Fri 11 October 2024 2735.15 (-0.11%) 2710.05 2687.10 - 2746.20 0.3161 times
Thu 10 October 2024 2738.10 (-0.51%) 2751.05 2724.65 - 2777.95 0.3935 times
Wed 09 October 2024 2752.20 (-1.99%) 2772.00 2727.00 - 2799.90 0.5834 times
Tue 08 October 2024 2808.10 (2.34%) 2747.15 2696.45 - 2893.00 1.7383 times
Mon 07 October 2024 2743.90 (3.42%) 2653.25 2630.00 - 2771.00 1.9784 times
Fri 04 October 2024 2653.25 (1.76%) 2595.75 2502.70 - 2685.00 1.6676 times
Thu 03 October 2024 2607.35 (11.94%) 2360.00 2306.20 - 2721.30 8.6962 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2602.8 and 2767.75

Weekly Target 12564.23
Weekly Target 22641.37
Weekly Target 32729.1833333333
Weekly Target 42806.32
Weekly Target 52894.13

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Thu 17 October 2024 2718.50 (-0.61%) 2779.90 2652.05 - 2817.00 0.9753 times
Fri 11 October 2024 2735.15 (3.09%) 2653.25 2630.00 - 2893.00 1.4705 times
Fri 04 October 2024 2653.25 (19.49%) 2220.45 2220.45 - 2721.30 3.3973 times
Fri 27 September 2024 2220.45 (-0.28%) 2259.95 2171.30 - 2292.00 0.2861 times
Fri 20 September 2024 2226.75 (-1.57%) 2270.35 2125.10 - 2288.40 0.3314 times
Fri 13 September 2024 2262.20 (-0.52%) 2242.05 2152.05 - 2340.00 0.5649 times
Fri 06 September 2024 2274.00 (2.92%) 2240.00 2182.55 - 2408.10 0.7329 times
Fri 30 August 2024 2209.45 (-0.14%) 2204.10 2146.60 - 2232.95 0.3244 times
Thu 29 August 2024 2212.65 (0%) 2204.10 2187.05 - 2232.95 0.1831 times
Thu 29 August 2024 2212.65 (10.14%) 2040.00 1982.20 - 2269.00 1.7342 times
Fri 23 August 2024 2009.00 (1.69%) 1950.00 1942.40 - 2030.40 0.3314 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2503.43 and 3108.08

Monthly Target 12028.63
Monthly Target 22373.57
Monthly Target 32633.2833333333
Monthly Target 42978.22
Monthly Target 53237.93

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Thu 17 October 2024 2718.50 (17.01%) 2325.00 2288.35 - 2893.00 2.0687 times
Mon 30 September 2024 2323.25 (5.15%) 2240.00 2125.10 - 2408.10 0.7911 times
Fri 30 August 2024 2209.45 (23.45%) 1807.95 1665.05 - 2269.00 1.7863 times
Wed 31 July 2024 1789.70 (-1.64%) 1823.20 1702.00 - 1880.00 0.9512 times
Fri 28 June 2024 1819.55 (5.36%) 1775.00 1550.00 - 2049.00 1.2111 times
Fri 31 May 2024 1727.05 (-3.09%) 1784.95 1695.90 - 2185.00 1.0303 times
Tue 30 April 2024 1782.15 (-43.58%) 3248.00 1725.60 - 3649.95 0.5706 times
Thu 28 March 2024 3158.55 (12.22%) 2785.05 2501.00 - 3325.05 0.7487 times
Thu 29 February 2024 2814.55 (-4.35%) 2950.00 2522.00 - 3176.50 0.369 times
Wed 31 January 2024 2942.70 (8.18%) 2702.00 2645.05 - 3130.65 0.4731 times
Fri 29 December 2023 2720.10 (6.77%) 2557.00 2487.95 - 2829.35 0.3319 times

 monthly chart AnupEngineering

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2648.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2503 and price is deviating by 246 points

Upper Bollinger band is at 2994 and lower is at 2011, while middle bands are at 2257 and 2748

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupEngineering in short term and the buy signal is strong.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnupEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2731.06 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2721.48
12 day DMA 2686.63
20 day DMA 2502.06
35 day DMA 2394.45
50 day DMA 2280.82
100 day DMA 2039.47
150 day DMA 2185.28
200 day DMA 2350.01

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2717.412716.872707.93
12 day EMA2648.162635.372617.31
20 day EMA2555.692538.562517.92
35 day EMA2413.142395.162375.17
50 day EMA2279.422261.512242.2

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2721.482725.42728.89
12 day SMA2686.632653.692610.83
20 day SMA2502.062476.812452.87
35 day SMA2394.4523802365.08
50 day SMA2280.822262.532242.72
100 day SMA2039.472029.342019.23
150 day SMA2185.282184.342183.26
200 day SMA2350.012349.962349.62
Back to top | Use Dark Theme