Login or Join

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong Daily Stock price targets for AnupEngineering ANUP are 2662.6 and 2801.8

Daily Target 12554.2
Daily Target 22631.8
Daily Target 32693.4
Daily Target 42771
Daily Target 52832.6

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Fri 27 June 2025 2709.40 (3.59%) 2640.00 2615.80 - 2755.00 1.7643 times
Thu 26 June 2025 2615.40 (-1.96%) 2651.00 2611.00 - 2693.60 0.8404 times
Wed 25 June 2025 2667.70 (3.14%) 2586.50 2571.70 - 2690.30 1.1863 times
Tue 24 June 2025 2586.50 (0.11%) 2610.60 2557.00 - 2636.30 0.889 times
Mon 23 June 2025 2583.60 (-0.23%) 2617.60 2556.00 - 2657.00 1.0927 times
Fri 20 June 2025 2589.60 (-0.39%) 2603.10 2552.30 - 2626.20 1.7155 times
Thu 19 June 2025 2599.70 (-1.72%) 2649.00 2590.00 - 2675.40 0.7225 times
Wed 18 June 2025 2645.20 (-0.82%) 2680.10 2641.00 - 2744.00 0.8413 times
Tue 17 June 2025 2667.00 (-2%) 2740.80 2660.00 - 2740.80 0.545 times
Mon 16 June 2025 2721.30 (-0.5%) 2735.00 2706.80 - 2754.00 0.403 times
Fri 13 June 2025 2735.00 (0.51%) 2708.50 2688.00 - 2745.00 0.5318 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2632.7 and 2831.7

Weekly Target 12474.47
Weekly Target 22591.93
Weekly Target 32673.4666666667
Weekly Target 42790.93
Weekly Target 52872.47

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Fri 27 June 2025 2709.40 (4.63%) 2617.60 2556.00 - 2755.00 1.1252 times
Fri 20 June 2025 2589.60 (-5.32%) 2735.00 2552.30 - 2754.00 0.824 times
Fri 13 June 2025 2735.00 (-2.2%) 2799.00 2688.00 - 2825.90 0.4905 times
Fri 06 June 2025 2796.40 (0.66%) 2760.00 2715.00 - 2852.50 0.62 times
Fri 30 May 2025 2778.20 (-0.14%) 2778.60 2760.00 - 2860.00 0.7012 times
Fri 23 May 2025 2782.20 (-6.99%) 2991.20 2760.00 - 2991.20 1.024 times
Fri 16 May 2025 2991.20 (-5.28%) 3295.00 2953.00 - 3369.90 2.4099 times
Fri 09 May 2025 3158.00 (8.37%) 2937.40 2930.00 - 3245.00 0.969 times
Fri 02 May 2025 2914.10 (-3.99%) 2990.00 2900.10 - 3166.80 0.6734 times
Fri 25 April 2025 3035.30 (-4.16%) 3239.00 2971.40 - 3390.80 1.1629 times
Thu 17 April 2025 3167.10 (3.35%) 3133.40 3101.00 - 3238.00 0.435 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2480.75 and 2780.95

Monthly Target 12404.53
Monthly Target 22556.97
Monthly Target 32704.7333333333
Monthly Target 42857.17
Monthly Target 53004.93

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Fri 27 June 2025 2709.40 (-2.48%) 2760.00 2552.30 - 2852.50 0.403 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 0.6904 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.5421 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.0745 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 0.6752 times
Fri 31 January 2025 2824.60 (-19.27%) 3529.00 2625.00 - 3603.60 0.7123 times
Tue 31 December 2024 3498.65 (-4.28%) 3655.15 3303.05 - 3859.40 0.8175 times
Fri 29 November 2024 3655.15 (4.98%) 3475.00 3137.00 - 3822.45 1.9678 times
Thu 31 October 2024 3481.60 (49.86%) 2325.00 2288.35 - 3599.00 2.6558 times
Mon 30 September 2024 2323.25 (5.15%) 2240.00 2125.10 - 2408.10 0.4614 times
Fri 30 August 2024 2209.45 (23.45%) 1807.95 1665.05 - 2269.00 1.042 times

 monthly chart AnupEngineering

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2665.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup Engineering ANUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anup Engineering ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2671.8

Tomorrow's movement Prediction of Anup Engineering ANUP looks bullish. It has broken an important Moving average of 2705.06 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2705 and price is deviating by 77 points

Upper Bollinger band is at 2859 and lower is at 2551, while middle bands are at 2628 and 2782

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2636.17 and AnupEngineering ANUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2632.52
12 day DMA 2653.47
20 day DMA 2704.1
35 day DMA 2789.34
50 day DMA 2883.38
100 day DMA 2959.22
150 day DMA 3099
200 day DMA 3021.54

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.4626242628.3
12 day EMA2665.972658.082665.84
20 day EMA2704.712704.222713.57
35 day EMA2789.212793.912804.42
50 day EMA2874.422881.152891.99

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2632.522608.562605.42
12 day SMA2653.472657.722670.79
20 day SMA2704.12707.542716.59
35 day SMA2789.342802.152815.82
50 day SMA2883.382892.252903.75
100 day SMA2959.222962.772966.22
150 day SMA30993104.193109.51
200 day SMA3021.543019.23017.49
Back to top | Use Dark Theme