AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 209.43 and 214.62
| Daily Target 1 | 205.56 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 210.74666666667 |
| Daily Target 4 | 213.29 |
| Daily Target 5 | 215.94 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.65 (1.88%) | 208.92 | 208.20 - 213.39 | 1.1288 times | Thu 26 June 2025 | 206.76 (-1.01%) | 207.25 | 204.99 - 211.75 | 1.1276 times | Wed 25 June 2025 | 208.88 (0.84%) | 209.30 | 207.34 - 209.92 | 0.5408 times | Tue 24 June 2025 | 207.14 (1.69%) | 210.00 | 205.55 - 212.17 | 0.8665 times | Mon 23 June 2025 | 203.70 (-1.38%) | 204.00 | 202.55 - 207.36 | 1.4596 times | Fri 20 June 2025 | 206.54 (-0.6%) | 207.78 | 205.11 - 210.90 | 0.9629 times | Thu 19 June 2025 | 207.78 (-0.62%) | 209.08 | 207.25 - 212.00 | 0.768 times | Wed 18 June 2025 | 209.07 (-1.2%) | 213.75 | 208.30 - 213.75 | 0.8422 times | Tue 17 June 2025 | 211.62 (-0.99%) | 214.50 | 208.08 - 216.61 | 1.5477 times | Mon 16 June 2025 | 213.73 (-1.01%) | 211.00 | 211.00 - 218.00 | 0.7558 times | Fri 13 June 2025 | 215.92 (0.22%) | 214.89 | 209.00 - 217.00 | 0.9289 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 206.6 and 217.44
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 204.34 |
| Weekly Target 3 | 208.86333333333 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 219.7 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.65 (1.99%) | 204.00 | 202.55 - 213.39 | 0.7857 times | Fri 20 June 2025 | 206.54 (-4.34%) | 211.00 | 205.11 - 218.00 | 0.7478 times | Fri 13 June 2025 | 215.92 (2.1%) | 214.65 | 209.00 - 229.80 | 1.5301 times | Fri 06 June 2025 | 211.47 (0.46%) | 211.98 | 208.46 - 228.59 | 1.1708 times | Fri 30 May 2025 | 210.50 (1.5%) | 205.00 | 201.90 - 218.90 | 1.4906 times | Fri 23 May 2025 | 207.39 (14.78%) | 180.29 | 180.29 - 219.61 | 2.3874 times | Fri 16 May 2025 | 180.68 (11.45%) | 166.94 | 163.74 - 182.69 | 0.4439 times | Fri 09 May 2025 | 162.12 (-3.52%) | 166.02 | 161.00 - 172.30 | 0.4172 times | Fri 02 May 2025 | 168.03 (-3.59%) | 174.28 | 167.10 - 177.38 | 0.2921 times | Fri 25 April 2025 | 174.28 (1.72%) | 174.75 | 170.10 - 185.75 | 0.7345 times | Thu 17 April 2025 | 171.34 (-0.38%) | 179.50 | 170.04 - 179.50 | 0.2665 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 192.98 and 220.23
| Monthly Target 1 | 187.08 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 241.58 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.65 (0.07%) | 211.98 | 202.55 - 229.80 | 1.0526 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 1.1876 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.9716 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.8774 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.7946 times | Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 1.1691 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 0.9471 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnuhPharma in short term but the sell signal is initial and weak.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and AnuhPharma ANUHPHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 207.43 |
| 12 day DMA | 209.77 |
| 20 day DMA | 212.13 |
| 35 day DMA | 206.38 |
| 50 day DMA | 195.54 |
| 100 day DMA | 181.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 207.5 | 207.87 |
| 12 day EMA | 209.21 | 208.95 | 209.35 |
| 20 day EMA | 208.44 | 208.21 | 208.36 |
| 35 day EMA | 201.99 | 201.48 | 201.17 |
| 50 day EMA | 194.77 | 194.12 | 193.6 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.43 | 206.6 | 206.81 |
| 12 day SMA | 209.77 | 210.26 | 211.34 |
| 20 day SMA | 212.13 | 212.12 | 212.46 |
| 35 day SMA | 206.38 | 205 | 203.79 |
| 50 day SMA | 195.54 | 194.8 | 194.15 |
| 100 day SMA | 181.59 | 181.43 | 181.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.