AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 193.18 and 198.91
Daily Target 1 | 191.58 |
Daily Target 2 | 194.78 |
Daily Target 3 | 197.31333333333 |
Daily Target 4 | 200.51 |
Daily Target 5 | 203.04 |
Daily price and volume Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.97 (1.78%) | 199.85 | 194.12 - 199.85 | 0.5145 times | Mon 03 February 2025 | 194.51 (-2.23%) | 200.00 | 192.00 - 200.00 | 0.7713 times | Fri 31 January 2025 | 198.94 (2.36%) | 197.85 | 193.78 - 199.90 | 0.7316 times | Thu 30 January 2025 | 194.36 (-0.31%) | 196.02 | 191.72 - 197.50 | 0.864 times | Wed 29 January 2025 | 194.97 (2.04%) | 191.08 | 191.08 - 198.00 | 0.7998 times | Tue 28 January 2025 | 191.08 (-2.77%) | 199.41 | 189.50 - 203.69 | 2.1362 times | Mon 27 January 2025 | 196.52 (-2.74%) | 202.00 | 190.00 - 202.79 | 1.3023 times | Fri 24 January 2025 | 202.05 (-2.63%) | 207.78 | 201.05 - 207.78 | 0.4758 times | Thu 23 January 2025 | 207.51 (3.55%) | 198.53 | 198.53 - 212.19 | 1.2576 times | Wed 22 January 2025 | 200.40 (-1.43%) | 202.10 | 196.71 - 207.64 | 1.147 times | Tue 21 January 2025 | 203.31 (-1.59%) | 208.65 | 200.35 - 209.76 | 0.9939 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 190.99 and 198.99
Weekly Target 1 | 188.66 |
Weekly Target 2 | 193.31 |
Weekly Target 3 | 196.65666666667 |
Weekly Target 4 | 201.31 |
Weekly Target 5 | 204.66 |
Weekly price and volumes for Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.97 (-0.49%) | 200.00 | 192.00 - 200.00 | 0.1825 times | Fri 31 January 2025 | 198.94 (-1.54%) | 202.00 | 189.50 - 203.69 | 0.8281 times | Fri 24 January 2025 | 202.05 (-1.32%) | 205.80 | 196.71 - 212.19 | 0.6498 times | Fri 17 January 2025 | 204.75 (0.9%) | 210.40 | 200.01 - 213.46 | 0.8854 times | Mon 13 January 2025 | 202.93 (-5%) | 210.40 | 200.02 - 213.46 | 0.2867 times | Fri 10 January 2025 | 213.61 (-5.57%) | 229.60 | 209.96 - 229.60 | 1.1671 times | Fri 03 January 2025 | 226.21 (3.98%) | 228.89 | 217.00 - 243.00 | 3.4118 times | Fri 27 December 2024 | 217.56 (0%) | 229.89 | 208.16 - 229.89 | 0.5886 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 190.99 and 198.99
Monthly Target 1 | 188.66 |
Monthly Target 2 | 193.31 |
Monthly Target 3 | 196.65666666667 |
Monthly Target 4 | 201.31 |
Monthly Target 5 | 204.66 |
Monthly price and volumes Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 197.97 (-0.49%) | 200.00 | 192.00 - 200.00 | 0.0642 times | Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 1.6219 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 1.3139 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnuhPharma in short term but the sell signal is initial and weak.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and AnuhPharma ANUHPHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
DMA period | DMA value |
5 day DMA | 196.15 |
12 day DMA | 199.02 |
20 day DMA | 202.52 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.8 | 196.22 | 197.07 |
12 day EMA | 199.26 | 199.49 | 200.4 |
20 day EMA | 203.31 | 203.87 | 204.86 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.15 | 194.77 | 195.17 |
12 day SMA | 199.02 | 199.58 | 200.59 |
20 day SMA | 202.52 | 203.61 | 205.05 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.