Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.22 and 1.27
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.29 | 1.1899 times | Fri 07 February 2025 | 1.26 (0%) | 1.26 | 1.26 - 1.30 | 0.7142 times | Thu 06 February 2025 | 1.26 (-1.56%) | 1.28 | 1.25 - 1.28 | 0.5839 times | Wed 05 February 2025 | 1.28 (0%) | 1.29 | 1.25 - 1.29 | 1.2393 times | Tue 04 February 2025 | 1.28 (1.59%) | 1.24 | 1.23 - 1.29 | 0.8982 times | Mon 03 February 2025 | 1.26 (-0.79%) | 1.25 | 1.25 - 1.29 | 0.9246 times | Fri 31 January 2025 | 1.27 (0%) | 1.30 | 1.25 - 1.31 | 1.0447 times | Thu 30 January 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.34 | 0.94 times | Wed 29 January 2025 | 1.31 (3.15%) | 1.30 | 1.28 - 1.33 | 1.2502 times | Tue 28 January 2025 | 1.27 (-1.55%) | 1.30 | 1.26 - 1.34 | 1.2149 times | Mon 27 January 2025 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.36 | 1.1959 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.22 and 1.27
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.29 | 0.1012 times | Fri 07 February 2025 | 1.26 (-0.79%) | 1.25 | 1.23 - 1.30 | 0.3709 times | Fri 31 January 2025 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.36 | 0.4802 times | Fri 24 January 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.47 | 0.4661 times | Fri 17 January 2025 | 1.35 (3.85%) | 1.32 | 1.23 - 1.42 | 0.5859 times | Mon 13 January 2025 | 1.30 (-3.7%) | 1.32 | 1.28 - 1.37 | 0.1072 times | Fri 10 January 2025 | 1.35 (-6.9%) | 1.42 | 1.34 - 1.51 | 0.5364 times | Fri 03 January 2025 | 1.45 (2.11%) | 1.42 | 1.32 - 1.56 | 1.4339 times | Fri 27 December 2024 | 1.42 (-32.38%) | 1.52 | 1.39 - 1.58 | 1.8566 times | Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 4.0616 times | Fri 30 August 2024 | 2.34 (4.93%) | 2.23 | 2.23 - 2.34 | 0.379 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.27
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1.24 (-2.36%) | 1.25 | 1.23 - 1.30 | 0.0628 times | Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.3731 times | Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.3545 times | Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 0.5406 times | Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 2.6648 times | Wed 31 July 2024 | 1.58 (5.33%) | 1.50 | 1.39 - 1.93 | 2.6723 times | Fri 28 June 2024 | 1.50 (-6.25%) | 1.60 | 1.43 - 1.65 | 1.213 times | Fri 31 May 2024 | 1.60 (6.67%) | 1.50 | 1.45 - 1.60 | 0.3088 times | Thu 28 December 2023 | 1.50 (25%) | 0.90 | 0.90 - 1.50 | 1.228 times | Thu 30 November 2023 | 1.20 (-7.69%) | 0.80 | 0.80 - 1.20 | 0.5822 times | Mon 14 August 2023 | 1.30 (116.67%) | 0.65 | 0.60 - 1.30 | 1.2715 times |
Indicator Analysis of Antarctica
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Antarctica (ANTGRAPHIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Antarctica ANTGRAPHIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antarctica ANTGRAPHIC stock. Volume based technical analysis of Antarctica ANTGRAPHIC stock is negative.
Antarctica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.27 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.38 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.37 | 1.36 | 1.36 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.