Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.31 and 1.37
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (0%) | 1.38 | 1.33 - 1.39 | 0.5061 times | Thu 26 June 2025 | 1.35 (0.75%) | 1.40 | 1.35 - 1.40 | 0.9498 times | Wed 25 June 2025 | 1.34 (5.51%) | 1.36 | 1.28 - 1.38 | 1.6623 times | Tue 24 June 2025 | 1.27 (3.25%) | 1.23 | 1.23 - 1.34 | 0.6021 times | Mon 23 June 2025 | 1.23 (-0.81%) | 1.20 | 1.17 - 1.28 | 0.6508 times | Fri 20 June 2025 | 1.24 (-2.36%) | 1.25 | 1.24 - 1.28 | 0.591 times | Thu 19 June 2025 | 1.27 (-6.62%) | 1.40 | 1.26 - 1.40 | 1.3488 times | Wed 18 June 2025 | 1.36 (9.68%) | 1.24 | 1.24 - 1.36 | 1.8752 times | Tue 17 June 2025 | 1.24 (-3.13%) | 1.31 | 1.22 - 1.33 | 0.5302 times | Mon 16 June 2025 | 1.28 (-7.25%) | 1.42 | 1.27 - 1.42 | 1.2836 times | Fri 13 June 2025 | 1.38 (0%) | 1.37 | 1.30 - 1.41 | 0.9698 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.26 and 1.49
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (8.87%) | 1.20 | 1.17 - 1.40 | 1.1628 times | Fri 20 June 2025 | 1.24 (-10.14%) | 1.42 | 1.22 - 1.42 | 1.4973 times | Fri 13 June 2025 | 1.38 (28.97%) | 1.11 | 1.08 - 1.62 | 3.8819 times | Fri 06 June 2025 | 1.07 (1.9%) | 1.05 | 1.02 - 1.13 | 0.63 times | Fri 30 May 2025 | 1.05 (2.94%) | 1.03 | 1.01 - 1.08 | 0.554 times | Fri 23 May 2025 | 1.02 (2%) | 1.03 | 0.97 - 1.04 | 0.4777 times | Fri 16 May 2025 | 1.00 (5.26%) | 1.01 | 0.97 - 1.05 | 0.5805 times | Fri 09 May 2025 | 0.95 (-5%) | 1.00 | 0.94 - 1.05 | 0.3051 times | Fri 02 May 2025 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.06 | 0.354 times | Fri 25 April 2025 | 1.03 (1.98%) | 0.98 | 0.98 - 1.08 | 0.5566 times | Thu 17 April 2025 | 1.01 (1%) | 1.03 | 1.01 - 1.04 | 0.1294 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.19 and 1.79
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (28.57%) | 1.05 | 1.02 - 1.62 | 1.2236 times | Fri 30 May 2025 | 1.05 (3.96%) | 1.01 | 0.94 - 1.08 | 0.3347 times | Wed 30 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.08 | 0.2489 times | Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.3541 times | Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.3143 times | Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.425 times | Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.4038 times | Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 0.6158 times | Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 3.0356 times | Wed 31 July 2024 | 1.58 (5.33%) | 1.50 | 1.39 - 1.93 | 3.0442 times | Fri 28 June 2024 | 1.50 (-6.25%) | 1.60 | 1.43 - 1.65 | 1.3818 times |
Indicator Analysis of Antarctica
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Antarctica (ANTGRAPHIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antarctica in short term but the sell signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Antarctica ANTGRAPHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica ANTGRAPHIC stock. Volume based technical analysis of Antarctica ANTGRAPHIC stock is negative.
Antarctica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.29 |
| 12 day EMA | 1.28 | 1.27 | 1.26 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.19 | 1.18 | 1.17 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.27 |
| 12 day SMA | 1.31 | 1.32 | 1.31 |
| 20 day SMA | 1.25 | 1.24 | 1.22 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.11 | 1.1 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.