AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 12.11 and 12.11
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.11 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 12.11 (-5.02%) | 12.11 | 12.11 - 12.11 | 0.0155 times | Mon 07 October 2024 | 12.75 (-5.06%) | 12.75 | 12.75 - 12.75 | 0.1162 times | Mon 30 September 2024 | 13.43 (-5.02%) | 13.43 | 13.43 - 14.00 | 2.5784 times | Mon 23 September 2024 | 14.14 (-4.72%) | 15.40 | 14.09 - 15.58 | 1.2414 times | Fri 20 September 2024 | 14.84 (4.88%) | 13.82 | 13.82 - 14.85 | 0.6994 times | Thu 19 September 2024 | 14.15 (4.97%) | 13.90 | 13.01 - 14.15 | 2.3546 times | Wed 18 September 2024 | 13.48 (4.98%) | 13.48 | 12.90 - 13.48 | 1.6785 times | Tue 17 September 2024 | 12.84 (1.42%) | 12.80 | 12.25 - 13.29 | 1.0466 times | Mon 16 September 2024 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.091 times | Fri 13 September 2024 | 12.06 (4.96%) | 12.05 | 12.05 - 12.06 | 0.1783 times | Thu 12 September 2024 | 11.49 (4.93%) | 11.30 | 11.01 - 11.49 | 0.2927 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 12.11 and 12.11
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 12.11 (-5.02%) | 12.11 | 12.11 - 12.11 | 0.0089 times | Mon 07 October 2024 | 12.75 (-5.06%) | 12.75 | 12.75 - 12.75 | 0.0666 times | Mon 30 September 2024 | 13.43 (-5.02%) | 13.43 | 13.43 - 14.00 | 1.4775 times | Mon 23 September 2024 | 14.14 (-4.72%) | 15.40 | 14.09 - 15.58 | 0.7114 times | Fri 20 September 2024 | 14.84 (23.05%) | 12.66 | 12.25 - 14.85 | 3.3639 times | Fri 13 September 2024 | 12.06 (19.64%) | 10.08 | 10.02 - 12.06 | 2.3232 times | Fri 06 September 2024 | 10.08 (2.44%) | 9.55 | 9.37 - 10.68 | 1.2423 times | Fri 30 August 2024 | 9.84 (-1.4%) | 9.93 | 9.80 - 10.20 | 0.3204 times | Thu 29 August 2024 | 9.98 (0%) | 9.93 | 9.86 - 10.14 | 0.0434 times | Thu 29 August 2024 | 9.98 (0%) | 10.14 | 9.80 - 10.44 | 0.4424 times | Fri 23 August 2024 | 9.98 (-0.5%) | 10.15 | 9.81 - 10.29 | 0.5418 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 11.79 and 12.43
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 12.11 (-9.83%) | 12.75 | 12.11 - 12.75 | 0.0171 times | Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 2.0661 times | Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 1.1311 times | Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.3964 times | Fri 28 June 2024 | 9.15 (3.98%) | 9.20 | 8.10 - 10.46 | 1.4061 times | Mon 27 May 2024 | 8.80 (-15.79%) | 10.25 | 8.80 - 10.25 | 0.1295 times | Mon 29 April 2024 | 10.45 (14.84%) | 9.55 | 9.55 - 12.10 | 1.613 times | Tue 26 March 2024 | 9.10 (-18.02%) | 10.55 | 9.10 - 10.55 | 0.0154 times | Mon 26 February 2024 | 11.10 (13.85%) | 10.20 | 10.20 - 12.90 | 1.6332 times | Mon 29 January 2024 | 9.75 (-17.02%) | 11.20 | 9.40 - 11.20 | 0.5919 times | Tue 26 December 2023 | 11.75 (16.34%) | 9.70 | 9.35 - 13.00 | 1.5219 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Munafa value: 35 as on Mon 14 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalProp in short term but the sell signal is initial and weak.
AnsalProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.91 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.38 | 13.7 |
| 12 day EMA | 12.69 | 12.8 | 12.81 |
| 20 day EMA | 12.14 | 12.14 | 12.08 |
| 35 day EMA | 11.5 | 11.46 | 11.38 |
| 50 day EMA | 10.86 | 10.81 | 10.73 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.86 | 14.01 |
| 12 day SMA | 12.91 | 12.77 | 12.59 |
| 20 day SMA | 11.76 | 11.66 | 11.52 |
| 35 day SMA | 10.99 | 10.92 | 10.82 |
| 50 day SMA | 10.61 | 10.56 | 10.5 |
| 100 day SMA | 10.21 | 10.19 | 10.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.