AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 280.35 and 290.7
Daily Target 1 | 272.55 |
Daily Target 2 | 277.8 |
Daily Target 3 | 282.9 |
Daily Target 4 | 288.15 |
Daily Target 5 | 293.25 |
Daily price and volume Annapurna Swadisht
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.05 (0.8%) | 282.45 | 277.65 - 288.00 | 2.2634 times | Thu 26 June 2025 | 280.80 (2.71%) | 276.85 | 272.00 - 281.50 | 3.7519 times | Wed 25 June 2025 | 273.40 (-0.36%) | 275.00 | 270.00 - 276.60 | 0.5605 times | Tue 24 June 2025 | 274.40 (-0.24%) | 280.00 | 272.00 - 282.00 | 0.392 times | Mon 23 June 2025 | 275.05 (-1.08%) | 274.80 | 274.10 - 279.65 | 0.2481 times | Fri 20 June 2025 | 278.05 (1.74%) | 273.85 | 272.40 - 282.50 | 0.5972 times | Thu 19 June 2025 | 273.30 (-1.85%) | 280.95 | 271.70 - 281.50 | 0.6156 times | Wed 18 June 2025 | 278.45 (-1.19%) | 280.05 | 278.00 - 280.20 | 0.2113 times | Tue 17 June 2025 | 281.80 (-0.44%) | 283.00 | 280.05 - 284.50 | 0.3247 times | Mon 16 June 2025 | 283.05 (-2.41%) | 286.35 | 280.00 - 286.35 | 1.0352 times | Fri 13 June 2025 | 290.05 (0.21%) | 281.70 | 280.10 - 294.75 | 0.5482 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 276.53 and 294.53
Weekly Target 1 | 262.35 |
Weekly Target 2 | 272.7 |
Weekly Target 3 | 280.35 |
Weekly Target 4 | 290.7 |
Weekly Target 5 | 298.35 |
Weekly price and volumes for Annapurna Swadisht
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.05 (1.8%) | 274.80 | 270.00 - 288.00 | 1.3218 times | Fri 20 June 2025 | 278.05 (-4.14%) | 286.35 | 271.70 - 286.35 | 0.51 times | Fri 13 June 2025 | 290.05 (1.29%) | 289.00 | 278.00 - 296.90 | 1.1103 times | Fri 06 June 2025 | 286.35 (2.32%) | 282.00 | 272.55 - 294.70 | 1.2893 times | Fri 30 May 2025 | 279.85 (-6.78%) | 300.75 | 277.15 - 338.00 | 2.0927 times | Fri 23 May 2025 | 300.20 (5.97%) | 280.10 | 278.00 - 320.00 | 0.9661 times | Fri 16 May 2025 | 283.30 (5.79%) | 279.00 | 267.50 - 291.50 | 0.689 times | Fri 09 May 2025 | 267.80 (2.17%) | 262.50 | 256.00 - 287.00 | 0.9111 times | Fri 02 May 2025 | 262.10 (-6.61%) | 279.00 | 253.00 - 283.00 | 0.6127 times | Fri 25 April 2025 | 280.65 (-7.36%) | 314.00 | 279.00 - 314.00 | 0.4971 times | Thu 17 April 2025 | 302.95 (7.31%) | 288.00 | 285.00 - 304.00 | 0.6906 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 276.53 and 303.43
Monthly Target 1 | 256.42 |
Monthly Target 2 | 269.73 |
Monthly Target 3 | 283.31666666667 |
Monthly Target 4 | 296.63 |
Monthly Target 5 | 310.22 |
Monthly price and volumes Annapurna Swadisht
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.05 (1.14%) | 282.00 | 270.00 - 296.90 | 0.7415 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 0.8902 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.4689 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.3448 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.5454 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 1.033 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 0.8629 times | Fri 29 November 2024 | 375.90 (4.39%) | 365.00 | 357.50 - 426.90 | 0.7553 times | Thu 31 October 2024 | 360.10 (-8.63%) | 399.10 | 340.00 - 412.00 | 0.7182 times | Mon 30 September 2024 | 394.10 (-18.07%) | 488.00 | 378.00 - 494.90 | 2.64 times | Fri 30 August 2024 | 481.00 (35.88%) | 359.95 | 319.00 - 489.00 | 2.813 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.2
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM looks bullish. It has broken an important Moving average of 282.56 with high volumes
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnapurnaSwadisht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.09 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
DMA period | DMA value |
5 day DMA | 277.34 |
12 day DMA | 280.07 |
20 day DMA | 282.65 |
35 day DMA | 287.13 |
50 day DMA | 285.57 |
100 day DMA | 293.53 |
150 day DMA | 321.82 |
200 day DMA | 340.98 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.24 | 277.33 | 275.59 |
12 day EMA | 280.45 | 279.98 | 279.83 |
20 day EMA | 282.6 | 282.55 | 282.73 |
35 day EMA | 282.97 | 282.96 | 283.09 |
50 day EMA | 284.17 | 284.22 | 284.36 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.34 | 276.34 | 274.84 |
12 day SMA | 280.07 | 281.13 | 281.14 |
20 day SMA | 282.65 | 282.49 | 284.7 |
35 day SMA | 287.13 | 286.7 | 286.4 |
50 day SMA | 285.57 | 285.68 | 285.71 |
100 day SMA | 293.53 | 294.13 | 294.94 |
150 day SMA | 321.82 | 322.55 | 323.31 |
200 day SMA | 340.98 | 341.78 | 342.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.