Login or Join

AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 280.35 and 290.7

Daily Target 1272.55
Daily Target 2277.8
Daily Target 3282.9
Daily Target 4288.15
Daily Target 5293.25

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 June 2025 283.05 (0.8%) 282.45 277.65 - 288.00 2.2634 times
Thu 26 June 2025 280.80 (2.71%) 276.85 272.00 - 281.50 3.7519 times
Wed 25 June 2025 273.40 (-0.36%) 275.00 270.00 - 276.60 0.5605 times
Tue 24 June 2025 274.40 (-0.24%) 280.00 272.00 - 282.00 0.392 times
Mon 23 June 2025 275.05 (-1.08%) 274.80 274.10 - 279.65 0.2481 times
Fri 20 June 2025 278.05 (1.74%) 273.85 272.40 - 282.50 0.5972 times
Thu 19 June 2025 273.30 (-1.85%) 280.95 271.70 - 281.50 0.6156 times
Wed 18 June 2025 278.45 (-1.19%) 280.05 278.00 - 280.20 0.2113 times
Tue 17 June 2025 281.80 (-0.44%) 283.00 280.05 - 284.50 0.3247 times
Mon 16 June 2025 283.05 (-2.41%) 286.35 280.00 - 286.35 1.0352 times
Fri 13 June 2025 290.05 (0.21%) 281.70 280.10 - 294.75 0.5482 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 276.53 and 294.53

Weekly Target 1262.35
Weekly Target 2272.7
Weekly Target 3280.35
Weekly Target 4290.7
Weekly Target 5298.35

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 June 2025 283.05 (1.8%) 274.80 270.00 - 288.00 1.3218 times
Fri 20 June 2025 278.05 (-4.14%) 286.35 271.70 - 286.35 0.51 times
Fri 13 June 2025 290.05 (1.29%) 289.00 278.00 - 296.90 1.1103 times
Fri 06 June 2025 286.35 (2.32%) 282.00 272.55 - 294.70 1.2893 times
Fri 30 May 2025 279.85 (-6.78%) 300.75 277.15 - 338.00 2.0927 times
Fri 23 May 2025 300.20 (5.97%) 280.10 278.00 - 320.00 0.9661 times
Fri 16 May 2025 283.30 (5.79%) 279.00 267.50 - 291.50 0.689 times
Fri 09 May 2025 267.80 (2.17%) 262.50 256.00 - 287.00 0.9111 times
Fri 02 May 2025 262.10 (-6.61%) 279.00 253.00 - 283.00 0.6127 times
Fri 25 April 2025 280.65 (-7.36%) 314.00 279.00 - 314.00 0.4971 times
Thu 17 April 2025 302.95 (7.31%) 288.00 285.00 - 304.00 0.6906 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 276.53 and 303.43

Monthly Target 1256.42
Monthly Target 2269.73
Monthly Target 3283.31666666667
Monthly Target 4296.63
Monthly Target 5310.22

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 June 2025 283.05 (1.14%) 282.00 270.00 - 296.90 0.7415 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 0.8902 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.4689 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.3448 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.5454 times
Fri 31 January 2025 347.95 (-10.63%) 390.85 318.20 - 441.00 1.033 times
Tue 31 December 2024 389.35 (3.58%) 378.75 333.20 - 401.00 0.8629 times
Fri 29 November 2024 375.90 (4.39%) 365.00 357.50 - 426.90 0.7553 times
Thu 31 October 2024 360.10 (-8.63%) 399.10 340.00 - 412.00 0.7182 times
Mon 30 September 2024 394.10 (-18.07%) 488.00 378.00 - 494.90 2.64 times
Fri 30 August 2024 481.00 (35.88%) 359.95 319.00 - 489.00 2.813 times

 monthly chart AnnapurnaSwadisht

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.2

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM looks bullish. It has broken an important Moving average of 282.56 with high volumes

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnapurnaSwadisht in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.09 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 277.34
12 day DMA 280.07
20 day DMA 282.65
35 day DMA 287.13
50 day DMA 285.57
100 day DMA 293.53
150 day DMA 321.82
200 day DMA 340.98

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.24277.33275.59
12 day EMA280.45279.98279.83
20 day EMA282.6282.55282.73
35 day EMA282.97282.96283.09
50 day EMA284.17284.22284.36

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.34276.34274.84
12 day SMA280.07281.13281.14
20 day SMA282.65282.49284.7
35 day SMA287.13286.7286.4
50 day SMA285.57285.68285.71
100 day SMA293.53294.13294.94
150 day SMA321.82322.55323.31
200 day SMA340.98341.78342.61
Back to top | Use Dark Theme