Login or Join

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL are 17.24 and 17.73

Daily Target 117.14
Daily Target 217.33
Daily Target 317.63
Daily Target 417.82
Daily Target 518.12

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 27 June 2025 17.52 (-0.4%) 17.69 17.44 - 17.93 0.7555 times
Thu 26 June 2025 17.59 (0.11%) 17.69 17.50 - 17.73 0.1969 times
Wed 25 June 2025 17.57 (1.27%) 17.03 17.03 - 17.75 0.3566 times
Tue 24 June 2025 17.35 (0.17%) 17.18 17.18 - 17.75 0.6106 times
Mon 23 June 2025 17.32 (0.64%) 17.30 17.00 - 17.80 1.8479 times
Fri 20 June 2025 17.21 (1.06%) 17.17 17.01 - 17.48 0.8525 times
Thu 19 June 2025 17.03 (-5.18%) 18.15 16.56 - 18.15 1.7875 times
Wed 18 June 2025 17.96 (-2.5%) 18.12 17.81 - 18.69 0.6919 times
Tue 17 June 2025 18.42 (-1.71%) 18.75 18.30 - 18.78 0.9849 times
Mon 16 June 2025 18.74 (5.76%) 18.00 17.49 - 19.17 1.9157 times
Fri 13 June 2025 17.72 (-0.39%) 17.71 17.47 - 17.89 0.7022 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 17.26 and 18.19

Weekly Target 116.55
Weekly Target 217.04
Weekly Target 317.483333333333
Weekly Target 417.97
Weekly Target 518.41

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 27 June 2025 17.52 (1.8%) 17.30 17.00 - 17.93 0.567 times
Fri 20 June 2025 17.21 (-2.88%) 18.00 16.56 - 19.17 0.938 times
Fri 13 June 2025 17.72 (-0.23%) 17.90 17.47 - 18.41 0.8869 times
Fri 06 June 2025 17.76 (1.2%) 17.78 17.11 - 18.01 0.7542 times
Fri 30 May 2025 17.55 (-5.08%) 18.11 16.11 - 18.53 0.8781 times
Fri 23 May 2025 18.49 (-1.44%) 19.05 17.79 - 19.13 1.9845 times
Fri 16 May 2025 18.76 (21.9%) 15.51 15.51 - 19.70 2.1792 times
Fri 09 May 2025 15.39 (-6.16%) 16.64 15.09 - 16.64 0.5215 times
Fri 02 May 2025 16.40 (3.27%) 16.10 15.80 - 17.38 0.4732 times
Fri 25 April 2025 15.88 (-7.46%) 17.55 15.50 - 17.62 0.8174 times
Thu 17 April 2025 17.16 (6.78%) 16.31 16.05 - 17.85 0.789 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 15.74 and 18.35

Monthly Target 115.14
Monthly Target 216.33
Monthly Target 317.75
Monthly Target 418.94
Monthly Target 520.36

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 27 June 2025 17.52 (-0.17%) 17.78 16.56 - 19.17 0.5835 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.0546 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 0.8076 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 2.1512 times
Fri 28 February 2025 16.13 (-27.28%) 22.00 15.70 - 23.23 0.9333 times
Fri 31 January 2025 22.18 (-14.66%) 26.25 20.00 - 27.00 0.8638 times
Tue 31 December 2024 25.99 (-8.74%) 28.98 24.61 - 30.24 0.9433 times
Fri 29 November 2024 28.48 (-10.61%) 32.00 26.80 - 32.50 1.0558 times
Thu 31 October 2024 31.86 (-10%) 37.00 29.26 - 37.00 1.1504 times
Thu 06 June 2024 35.40 (-1.8%) 37.00 30.00 - 37.05 0.4563 times
Fri 31 May 2024 36.05 (-9.65%) 40.40 35.50 - 40.75 4.7037 times

 monthly chart AnmolIndia

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term but the sell signal is initial and weak.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.69
20 day DMA 17.68
35 day DMA 17.81
50 day DMA 17.38
100 day DMA 17.5
150 day DMA 20.37
200 day DMA 23.67

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5217.48
12 day EMA17.617.6117.61
20 day EMA17.6217.6317.63
35 day EMA17.4617.4617.45
50 day EMA17.2817.2717.26

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4117.3
12 day SMA17.6917.7417.77
20 day SMA17.6817.6817.67
35 day SMA17.8117.7517.69
50 day SMA17.3817.3617.34
100 day SMA17.517.5417.59
150 day SMA20.3720.4320.5
200 day SMA23.6723.7823.89
Back to top | Use Dark Theme