AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 437.08 and 460.08
| Daily Target 1 | 418.72 |
| Daily Target 2 | 432.43 |
| Daily Target 3 | 441.71666666667 |
| Daily Target 4 | 455.43 |
| Daily Target 5 | 464.72 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.15 (7.22%) | 428.00 | 428.00 - 451.00 | 2.5 times | Thu 26 June 2025 | 416.10 (4.82%) | 399.00 | 399.00 - 428.80 | 1.375 times | Wed 25 June 2025 | 396.95 (7.57%) | 380.00 | 380.00 - 399.00 | 1.0938 times | Tue 24 June 2025 | 369.00 (-0.39%) | 370.00 | 368.00 - 370.00 | 0.125 times | Mon 23 June 2025 | 370.45 (-1.93%) | 371.00 | 355.10 - 377.70 | 0.8438 times | Fri 20 June 2025 | 377.75 (3.78%) | 365.00 | 360.00 - 377.95 | 0.5 times | Thu 19 June 2025 | 364.00 (0.33%) | 369.90 | 360.00 - 369.90 | 0.25 times | Wed 18 June 2025 | 362.80 (-0.7%) | 361.50 | 358.00 - 380.00 | 2.4688 times | Tue 17 June 2025 | 365.35 (0.1%) | 365.05 | 364.05 - 371.00 | 0.3438 times | Mon 16 June 2025 | 365.00 (2.8%) | 357.00 | 357.00 - 366.00 | 0.5 times | Fri 13 June 2025 | 355.05 (-1.8%) | 355.00 | 355.00 - 372.80 | 0.4063 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 400.63 and 496.53
| Weekly Target 1 | 321.52 |
| Weekly Target 2 | 383.83 |
| Weekly Target 3 | 417.41666666667 |
| Weekly Target 4 | 479.73 |
| Weekly Target 5 | 513.32 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.15 (18.11%) | 371.00 | 355.10 - 451.00 | 2.1566 times | Fri 20 June 2025 | 377.75 (6.39%) | 357.00 | 357.00 - 380.00 | 1.4756 times | Fri 13 June 2025 | 355.05 (-1.59%) | 364.00 | 355.00 - 385.00 | 1.3621 times | Fri 06 June 2025 | 360.80 (4.63%) | 345.00 | 338.00 - 380.00 | 0.9421 times | Fri 30 May 2025 | 344.85 (-6.8%) | 375.00 | 338.00 - 379.90 | 0.8513 times | Fri 23 May 2025 | 370.00 (0%) | 390.00 | 360.00 - 392.00 | 1.1805 times | Fri 16 May 2025 | 370.00 (8.82%) | 368.95 | 336.00 - 387.80 | 0.5902 times | Fri 09 May 2025 | 340.00 (-4.23%) | 359.85 | 335.00 - 390.00 | 0.647 times | Fri 02 May 2025 | 355.00 (11.64%) | 320.00 | 308.00 - 359.90 | 0.5562 times | Fri 25 April 2025 | 318.00 (-2.75%) | 329.10 | 316.00 - 329.10 | 0.2384 times | Thu 17 April 2025 | 327.00 (0.93%) | 330.00 | 322.00 - 340.00 | 0.3065 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 392.08 and 505.08
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 411.71666666667 |
| Monthly Target 4 | 485.43 |
| Monthly Target 5 | 524.72 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.15 (29.38%) | 345.00 | 338.00 - 451.00 | 0.7552 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.4592 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.2267 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 1.9942 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.6238 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 0.8217 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.252 times | Fri 29 November 2024 | 326.00 (-23.11%) | 435.00 | 315.05 - 435.00 | 1.0758 times | Thu 31 October 2024 | 424.00 (-20.3%) | 419.00 | 411.05 - 505.80 | 1.3993 times | Mon 15 July 2024 | 532.00 (-4.37%) | 569.00 | 512.35 - 603.00 | 1.3921 times | Fri 28 June 2024 | 556.30 (18.85%) | 476.00 | 385.10 - 607.00 | 5.0267 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.38
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 24 points
Upper Bollinger band is at 418 and lower is at 323, while middle bands are at 347 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.4 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 399.73 |
| 12 day DMA | 379.18 |
| 20 day DMA | 369.89 |
| 35 day DMA | 368.01 |
| 50 day DMA | 357.29 |
| 100 day DMA | 324.13 |
| 150 day DMA | 337.01 |
| 200 day DMA | 368.09 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 390.85 | 378.22 |
| 12 day EMA | 387.94 | 377.36 | 370.32 |
| 20 day EMA | 377.9 | 370.72 | 365.95 |
| 35 day EMA | 366.4 | 361.71 | 358.51 |
| 50 day EMA | 358.98 | 355.42 | 352.94 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.73 | 386.05 | 375.63 |
| 12 day SMA | 379.18 | 372.17 | 367.74 |
| 20 day SMA | 369.89 | 364.83 | 360.97 |
| 35 day SMA | 368.01 | 364.97 | 363.01 |
| 50 day SMA | 357.29 | 355.1 | 353.26 |
| 100 day SMA | 324.13 | 323.17 | 322.67 |
| 150 day SMA | 337.01 | 336.39 | 336.03 |
| 200 day SMA | 368.09 | 367.96 | 367.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.