AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 87.07 and 95.72
| Daily Target 1 | 85.58 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 94.23 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 102.88 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 91.54 (0.59%) | 97.00 | 91.25 - 99.90 | 1.0618 times | Wed 12 March 2025 | 91.00 (-2.39%) | 94.14 | 91.00 - 94.50 | 0.1592 times | Tue 11 March 2025 | 93.23 (2.1%) | 95.95 | 90.00 - 95.95 | 0.17 times | Mon 10 March 2025 | 91.31 (-8.15%) | 100.05 | 89.50 - 100.05 | 0.8433 times | Fri 07 March 2025 | 99.41 (1.93%) | 99.97 | 97.11 - 104.49 | 1.7276 times | Thu 06 March 2025 | 97.53 (5.71%) | 96.97 | 92.41 - 100.00 | 0.9619 times | Wed 05 March 2025 | 92.26 (2.08%) | 92.04 | 91.86 - 92.95 | 0.1119 times | Tue 04 March 2025 | 90.38 (-1.92%) | 87.00 | 87.00 - 91.59 | 0.8993 times | Mon 03 March 2025 | 92.15 (0.47%) | 96.00 | 89.32 - 96.84 | 1.0675 times | Fri 28 February 2025 | 91.72 (-3.73%) | 93.33 | 91.00 - 94.49 | 2.9975 times | Thu 27 February 2025 | 95.27 (-0.39%) | 99.76 | 92.70 - 99.76 | 1.0823 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 85.25 and 95.8
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 93.696666666667 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 91.54 (-7.92%) | 100.05 | 89.50 - 100.05 | 0.352 times | Fri 07 March 2025 | 99.41 (8.38%) | 96.00 | 87.00 - 104.49 | 0.7511 times | Fri 28 February 2025 | 91.72 (-2.69%) | 90.00 | 90.00 - 101.00 | 1.1957 times | Fri 21 February 2025 | 94.26 (-0.3%) | 95.40 | 86.51 - 99.81 | 1.0386 times | Fri 14 February 2025 | 94.54 (-16.56%) | 108.25 | 85.51 - 112.26 | 1.5771 times | Fri 07 February 2025 | 113.30 (25.28%) | 90.00 | 87.22 - 114.87 | 0.9708 times | Fri 31 January 2025 | 90.44 (-5.32%) | 95.25 | 86.20 - 100.00 | 0.6877 times | Fri 24 January 2025 | 95.52 (40.47%) | 102.00 | 94.90 - 107.47 | 0.8577 times | Wed 24 July 2024 | 68.00 (2.49%) | 68.60 | 65.04 - 69.96 | 1.0825 times | Tue 23 July 2024 | 66.35 (-5.35%) | 68.50 | 65.04 - 71.98 | 1.4868 times | Fri 19 July 2024 | 70.10 (10.29%) | 63.54 | 63.50 - 74.45 | 17.5767 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 80.53 and 98.02
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 91.54 (-0.2%) | 96.00 | 87.00 - 104.49 | 0.0662 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.2872 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.0928 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 2.3955 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 0.5235 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.2312 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 0.9589 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.5834 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 3.2548 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.6066 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.9135 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.21
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term but the sell signal is initial and weak.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.45 |
| 20 day DMA | 94.06 |
| 35 day DMA | 95.49 |
| 50 day DMA | 88.58 |
| 100 day DMA | 69.87 |
| 150 day DMA | 62.07 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.98 | 93.97 |
| 12 day EMA | 93.41 | 93.75 | 94.25 |
| 20 day EMA | 93.3 | 93.48 | 93.74 |
| 35 day EMA | 89.46 | 89.34 | 89.24 |
| 50 day EMA | 86.05 | 85.83 | 85.62 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.5 | 94.75 |
| 12 day SMA | 93.45 | 93.83 | 94.1 |
| 20 day SMA | 94.06 | 94.53 | 94.7 |
| 35 day SMA | 95.49 | 95.66 | 95.95 |
| 50 day SMA | 88.58 | 87.85 | 87.07 |
| 100 day SMA | 69.87 | 69.5 | 69.15 |
| 150 day SMA | 62.07 | 61.66 | 61.26 |
| 200 day SMA | 54.52 | 54.23 | 53.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.