AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 105.33 and 108.98
| Daily Target 1 | 104.67 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 108.32 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 111.97 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.31 (-1.61%) | 108.81 | 107.00 - 110.65 | 0.254 times | Thu 26 June 2025 | 109.07 (-0.83%) | 110.80 | 107.00 - 110.80 | 0.4227 times | Wed 25 June 2025 | 109.98 (2.32%) | 106.25 | 105.21 - 112.86 | 0.5155 times | Tue 24 June 2025 | 107.49 (-1.06%) | 108.64 | 106.70 - 113.59 | 0.2704 times | Mon 23 June 2025 | 108.64 (-0.28%) | 107.96 | 105.35 - 110.00 | 0.3573 times | Fri 20 June 2025 | 108.95 (1.99%) | 102.51 | 102.50 - 112.16 | 0.797 times | Thu 19 June 2025 | 106.82 (-4.26%) | 111.00 | 105.99 - 111.28 | 0.8817 times | Wed 18 June 2025 | 111.57 (1%) | 114.80 | 107.63 - 115.90 | 4.6094 times | Tue 17 June 2025 | 110.47 (-15.49%) | 105.80 | 104.00 - 110.47 | 0.2377 times | Thu 03 April 2025 | 130.72 (1.12%) | 127.96 | 127.96 - 132.00 | 1.6543 times | Wed 02 April 2025 | 129.27 (1.21%) | 129.99 | 125.50 - 132.00 | 4.5962 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 102.07 and 110.45
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 108.70333333333 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.31 (-1.51%) | 107.96 | 105.21 - 113.59 | 0.2395 times | Fri 20 June 2025 | 108.95 (-16.65%) | 105.80 | 102.50 - 115.90 | 0.8587 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 1.3991 times | Fri 28 March 2025 | 122.02 (22.42%) | 103.99 | 99.28 - 123.00 | 3.0398 times | Fri 21 March 2025 | 99.67 (8.88%) | 92.85 | 89.25 - 99.90 | 0.611 times | Thu 13 March 2025 | 91.54 (-7.92%) | 100.05 | 89.50 - 100.05 | 0.2759 times | Fri 07 March 2025 | 99.41 (8.38%) | 96.00 | 87.00 - 104.49 | 0.5887 times | Fri 28 February 2025 | 91.72 (-2.69%) | 90.00 | 90.00 - 101.00 | 0.9372 times | Fri 21 February 2025 | 94.26 (-0.3%) | 95.40 | 86.51 - 99.81 | 0.814 times | Fri 14 February 2025 | 94.54 (-16.56%) | 108.25 | 85.51 - 112.26 | 1.2361 times | Fri 07 February 2025 | 113.30 (25.28%) | 90.00 | 87.22 - 114.87 | 0.761 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 104.91 and 118.31
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 108.57 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 107.31 (-17.91%) | 105.80 | 102.50 - 115.90 | 0.1273 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.1622 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.5234 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.4345 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.1404 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 3.6242 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 0.792 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.3498 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 1.4507 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 2.3955 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 4.9243 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 91, while middle bands are at 101 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term but the sell signal is initial and weak.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 114 |
| 20 day DMA | 111.05 |
| 35 day DMA | 103.54 |
| 50 day DMA | 101.89 |
| 100 day DMA | 82.48 |
| 150 day DMA | 72.62 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 109.6 | 109.87 |
| 12 day EMA | 110.09 | 110.59 | 110.87 |
| 20 day EMA | 108.92 | 109.09 | 109.09 |
| 35 day EMA | 106.23 | 106.17 | 106 |
| 50 day EMA | 101.72 | 101.49 | 101.18 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.83 | 108.38 |
| 12 day SMA | 114 | 115.23 | 115.86 |
| 20 day SMA | 111.05 | 110.36 | 109.5 |
| 35 day SMA | 103.54 | 103.17 | 102.75 |
| 50 day SMA | 101.89 | 101.55 | 101.21 |
| 100 day SMA | 82.48 | 81.9 | 81.32 |
| 150 day SMA | 72.62 | 72.19 | 71.74 |
| 200 day SMA | 63.02 | 62.65 | 62.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.