AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 80.97 and 83.47
| Daily Target 1 | 80.31 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 85.31 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (0.05%) | 83.29 | 81.50 - 84.00 | 1.0539 times | Thu 26 June 2025 | 82.90 (-0.5%) | 83.32 | 81.42 - 84.40 | 1.0304 times | Wed 25 June 2025 | 83.32 (2.38%) | 81.90 | 81.00 - 84.00 | 1.7373 times | Tue 24 June 2025 | 81.38 (5.25%) | 77.51 | 77.51 - 83.02 | 1.7593 times | Mon 23 June 2025 | 77.32 (-1.83%) | 77.60 | 76.22 - 78.00 | 0.8172 times | Fri 20 June 2025 | 78.76 (1.03%) | 77.20 | 77.09 - 78.95 | 0.4161 times | Thu 19 June 2025 | 77.96 (-0.12%) | 77.25 | 76.30 - 79.99 | 0.7263 times | Wed 18 June 2025 | 78.05 (-1.35%) | 78.35 | 77.11 - 79.52 | 1.012 times | Tue 17 June 2025 | 79.12 (-1%) | 79.10 | 78.30 - 80.49 | 0.4884 times | Mon 16 June 2025 | 79.92 (0.18%) | 79.00 | 76.60 - 80.41 | 0.9591 times | Fri 13 June 2025 | 79.78 (-0.45%) | 79.65 | 77.80 - 80.14 | 1.1695 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 79.58 and 87.76
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (5.31%) | 77.60 | 76.22 - 84.40 | 1.0941 times | Fri 20 June 2025 | 78.76 (-1.28%) | 79.00 | 76.30 - 80.49 | 0.616 times | Fri 13 June 2025 | 79.78 (3.4%) | 77.54 | 77.25 - 82.51 | 1.3514 times | Fri 06 June 2025 | 77.16 (0.06%) | 77.50 | 76.00 - 79.47 | 0.6289 times | Fri 30 May 2025 | 77.11 (-1.44%) | 77.28 | 76.25 - 84.04 | 1.2774 times | Fri 23 May 2025 | 78.24 (0.92%) | 78.80 | 75.50 - 78.80 | 0.9663 times | Fri 16 May 2025 | 77.53 (7.8%) | 74.02 | 72.59 - 78.40 | 1.6635 times | Fri 09 May 2025 | 71.92 (-3.63%) | 74.63 | 66.60 - 76.68 | 0.8855 times | Fri 02 May 2025 | 74.63 (0.38%) | 74.09 | 73.50 - 78.43 | 0.6585 times | Fri 25 April 2025 | 74.35 (-1.55%) | 75.52 | 74.06 - 78.99 | 0.8582 times | Thu 17 April 2025 | 75.52 (6.23%) | 71.60 | 71.55 - 76.00 | 0.77 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 79.47 and 87.87
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.94 (7.56%) | 77.50 | 76.00 - 84.40 | 0.6361 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.8497 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.8792 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.4521 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6618 times | Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.8423 times | Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.4031 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.6435 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.0378 times | Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.5945 times | Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.6508 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.63
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 80.13 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.52 |
| 100 day DMA | 76.62 |
| 150 day DMA | 82.81 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.39 | 80.63 |
| 12 day EMA | 80.55 | 80.12 | 79.61 |
| 20 day EMA | 79.74 | 79.4 | 79.03 |
| 35 day EMA | 78.48 | 78.22 | 77.94 |
| 50 day EMA | 77.5 | 77.28 | 77.05 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 80.74 | 79.75 |
| 12 day SMA | 80.13 | 79.96 | 79.63 |
| 20 day SMA | 79.29 | 79 | 78.81 |
| 35 day SMA | 78.55 | 78.23 | 77.94 |
| 50 day SMA | 77.52 | 77.35 | 77.17 |
| 100 day SMA | 76.62 | 76.65 | 76.67 |
| 150 day SMA | 82.81 | 82.87 | 82.94 |
| 200 day SMA | 89.79 | 92.18 | 94.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.