AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 543.6 and 562.5
| Daily Target 1 | 540.13 |
| Daily Target 2 | 547.07 |
| Daily Target 3 | 559.03333333333 |
| Daily Target 4 | 565.97 |
| Daily Target 5 | 577.93 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 554.00 (-1.82%) | 567.00 | 552.10 - 571.00 | 0.7565 times | Thu 26 June 2025 | 564.25 (-0.35%) | 571.00 | 563.00 - 579.00 | 1.0712 times | Wed 25 June 2025 | 566.25 (4.9%) | 545.00 | 541.40 - 569.90 | 1.4316 times | Tue 24 June 2025 | 539.80 (4.05%) | 530.00 | 529.05 - 548.00 | 1.5515 times | Mon 23 June 2025 | 518.80 (1.34%) | 510.00 | 505.80 - 524.40 | 0.8514 times | Fri 20 June 2025 | 511.95 (-0.6%) | 515.10 | 507.45 - 526.95 | 1.249 times | Thu 19 June 2025 | 515.05 (-2.34%) | 529.00 | 512.35 - 534.95 | 0.8139 times | Wed 18 June 2025 | 527.40 (-1.27%) | 534.30 | 523.40 - 545.50 | 0.6909 times | Tue 17 June 2025 | 534.20 (-3.32%) | 552.55 | 531.00 - 558.80 | 0.7121 times | Mon 16 June 2025 | 552.55 (1.43%) | 545.45 | 527.15 - 556.00 | 0.872 times | Fri 13 June 2025 | 544.75 (-2.16%) | 503.55 | 503.55 - 551.55 | 1.3145 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 529.9 and 603.1
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 546.26666666667 |
| Weekly Target 4 | 586.73 |
| Weekly Target 5 | 619.47 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 554.00 (8.21%) | 510.00 | 505.80 - 579.00 | 0.9827 times | Fri 20 June 2025 | 511.95 (-6.02%) | 545.45 | 507.45 - 558.80 | 0.7529 times | Fri 13 June 2025 | 544.75 (-5.39%) | 580.95 | 503.55 - 604.20 | 0.8233 times | Fri 06 June 2025 | 575.80 (2.6%) | 565.20 | 535.45 - 595.50 | 1.2555 times | Fri 30 May 2025 | 561.20 (9.5%) | 515.00 | 510.80 - 569.00 | 1.3084 times | Fri 23 May 2025 | 512.50 (-0.31%) | 519.65 | 499.05 - 529.80 | 0.7346 times | Fri 16 May 2025 | 514.10 (19.91%) | 455.00 | 447.10 - 517.10 | 1.2203 times | Fri 09 May 2025 | 428.75 (-4.81%) | 453.75 | 414.05 - 466.50 | 0.5996 times | Fri 02 May 2025 | 450.40 (-1.79%) | 459.00 | 446.40 - 475.50 | 0.5208 times | Fri 25 April 2025 | 458.60 (-2.81%) | 475.40 | 455.80 - 525.00 | 1.8019 times | Thu 17 April 2025 | 471.85 (7.43%) | 450.00 | 447.00 - 482.90 | 0.7725 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 478.45 and 579.1
| Monthly Target 1 | 453.27 |
| Monthly Target 2 | 503.63 |
| Monthly Target 3 | 553.91666666667 |
| Monthly Target 4 | 604.28 |
| Monthly Target 5 | 654.57 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 554.00 (-1.28%) | 565.20 | 503.55 - 604.20 | 1.1674 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 1.2043 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 1.2452 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.9976 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.0815 times | Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.7065 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.7424 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.3507 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.5974 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 0.9069 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 0.9221 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.38
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 23 points
Upper Bollinger band is at 601 and lower is at 510, while middle bands are at 533 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.86 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 548.62 |
| 12 day DMA | 540.48 |
| 20 day DMA | 555.05 |
| 35 day DMA | 534.34 |
| 50 day DMA | 513.15 |
| 100 day DMA | 513.55 |
| 150 day DMA | 605.96 |
| 200 day DMA | 631.44 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.72 | 549.08 | 541.49 |
| 12 day EMA | 546.24 | 544.83 | 541.3 |
| 20 day EMA | 542.87 | 541.7 | 539.33 |
| 35 day EMA | 528.29 | 526.78 | 524.57 |
| 50 day EMA | 511.43 | 509.69 | 507.46 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.62 | 540.21 | 530.37 |
| 12 day SMA | 540.48 | 542.14 | 543.23 |
| 20 day SMA | 555.05 | 555.41 | 554.44 |
| 35 day SMA | 534.34 | 530.76 | 527.16 |
| 50 day SMA | 513.15 | 511.47 | 509.72 |
| 100 day SMA | 513.55 | 513.89 | 513.59 |
| 150 day SMA | 605.96 | 606.75 | 607.34 |
| 200 day SMA | 631.44 | 631.71 | 631.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.