AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1988.3 and 2107.9
| Daily Target 1 | 1959 |
| Daily Target 2 | 2017.6 |
| Daily Target 3 | 2078.6 |
| Daily Target 4 | 2137.2 |
| Daily Target 5 | 2198.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2076.20 (0.17%) | 2083.60 | 2020.00 - 2139.60 | 2.8563 times | Thu 26 June 2025 | 2072.70 (0.15%) | 2094.90 | 2054.00 - 2097.00 | 0.2038 times | Wed 25 June 2025 | 2069.60 (-0.58%) | 2092.00 | 2051.00 - 2092.50 | 0.214 times | Tue 24 June 2025 | 2081.60 (-0.54%) | 2134.00 | 2068.10 - 2134.00 | 0.2285 times | Mon 23 June 2025 | 2092.80 (1.27%) | 2050.00 | 2035.20 - 2112.90 | 0.3762 times | Fri 20 June 2025 | 2066.60 (0.9%) | 2047.00 | 2034.50 - 2098.00 | 0.3631 times | Thu 19 June 2025 | 2048.10 (-1.48%) | 2078.80 | 2017.50 - 2120.00 | 2.1142 times | Wed 18 June 2025 | 2078.80 (-0.39%) | 2086.90 | 2051.00 - 2097.00 | 0.2277 times | Tue 17 June 2025 | 2086.90 (-0.81%) | 2100.00 | 2072.60 - 2111.50 | 0.3202 times | Mon 16 June 2025 | 2104.00 (4.52%) | 2023.60 | 2012.10 - 2153.00 | 3.0959 times | Fri 13 June 2025 | 2013.10 (-1.46%) | 2032.70 | 1978.00 - 2032.70 | 0.39 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2048.1 and 2167.7
| Weekly Target 1 | 1959 |
| Weekly Target 2 | 2017.6 |
| Weekly Target 3 | 2078.6 |
| Weekly Target 4 | 2137.2 |
| Weekly Target 5 | 2198.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2076.20 (0.46%) | 2050.00 | 2020.00 - 2139.60 | 1.4681 times | Fri 20 June 2025 | 2066.60 (2.66%) | 2023.60 | 2012.10 - 2153.00 | 2.3167 times | Fri 13 June 2025 | 2013.10 (1.76%) | 1987.80 | 1966.70 - 2075.90 | 0.8253 times | Fri 06 June 2025 | 1978.20 (5.42%) | 1895.30 | 1895.30 - 2004.00 | 1.265 times | Fri 30 May 2025 | 1876.50 (-0.36%) | 1897.00 | 1859.80 - 1973.90 | 0.8804 times | Fri 23 May 2025 | 1883.30 (3.69%) | 1818.00 | 1810.00 - 1892.00 | 0.7477 times | Fri 16 May 2025 | 1816.30 (6.6%) | 1707.00 | 1699.00 - 1822.00 | 0.4948 times | Fri 09 May 2025 | 1703.80 (-0.6%) | 1720.00 | 1641.00 - 1756.30 | 0.6442 times | Fri 02 May 2025 | 1714.10 (-2.57%) | 1736.30 | 1655.80 - 1760.00 | 0.6889 times | Fri 25 April 2025 | 1759.40 (1.47%) | 1743.90 | 1710.00 - 1798.90 | 0.6689 times | Thu 17 April 2025 | 1733.90 (-3.69%) | 1827.30 | 1710.10 - 1827.40 | 0.5469 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1985.75 and 2243.45
| Monthly Target 1 | 1783.8 |
| Monthly Target 2 | 1930 |
| Monthly Target 3 | 2041.5 |
| Monthly Target 4 | 2187.7 |
| Monthly Target 5 | 2299.2 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2076.20 (10.64%) | 1895.30 | 1895.30 - 2153.00 | 1.4463 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.7084 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.8128 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 2.3858 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.5861 times | Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 0.9949 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.5612 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.2731 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 0.8892 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.3423 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.4133 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2056.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2035 and price is deviating by 49 points
Upper Bollinger band is at 2132 and lower is at 1937, while middle bands are at 1986 and 2083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.45 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2078.58 |
| 12 day DMA | 2069.44 |
| 20 day DMA | 2034.02 |
| 35 day DMA | 1950.7 |
| 50 day DMA | 1884.29 |
| 100 day DMA | 2299.25 |
| 150 day DMA | 2877.69 |
| 200 day DMA | 3152.7 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.11 | 2073.07 | 2073.26 |
| 12 day EMA | 2056.9 | 2053.39 | 2049.88 |
| 20 day EMA | 2025.17 | 2019.8 | 2014.23 |
| 35 day EMA | 1962.99 | 1956.32 | 1949.47 |
| 50 day EMA | 1894.51 | 1887.1 | 1879.53 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.58 | 2076.66 | 2071.74 |
| 12 day SMA | 2069.44 | 2065.31 | 2058.08 |
| 20 day SMA | 2034.02 | 2024.03 | 2014.35 |
| 35 day SMA | 1950.7 | 1940.06 | 1928.91 |
| 50 day SMA | 1884.29 | 1877.42 | 1871.45 |
| 100 day SMA | 2299.25 | 2313.64 | 2328.02 |
| 150 day SMA | 2877.69 | 2890.57 | 2903.63 |
| 200 day SMA | 3152.7 | 3161.49 | 3170.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.