AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 241.48 and 251.04
Daily Target 1 | 239.47 |
Daily Target 2 | 243.48 |
Daily Target 3 | 249.03 |
Daily Target 4 | 253.04 |
Daily Target 5 | 258.59 |
Daily price and volume Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.49 (-0.17%) | 251.50 | 245.02 - 254.58 | 0.6844 times | Thu 26 June 2025 | 247.90 (-0.68%) | 253.00 | 247.25 - 253.00 | 0.6422 times | Wed 25 June 2025 | 249.60 (4.25%) | 238.50 | 237.46 - 255.78 | 1.6567 times | Tue 24 June 2025 | 239.42 (1.47%) | 238.40 | 235.05 - 243.80 | 0.6842 times | Mon 23 June 2025 | 235.94 (-0.59%) | 236.20 | 232.33 - 238.00 | 0.5491 times | Fri 20 June 2025 | 237.33 (0.07%) | 233.15 | 233.11 - 241.49 | 0.3062 times | Thu 19 June 2025 | 237.16 (-0.93%) | 241.97 | 234.01 - 245.09 | 0.4739 times | Wed 18 June 2025 | 239.38 (-1.94%) | 244.12 | 238.10 - 249.35 | 1.1715 times | Tue 17 June 2025 | 244.12 (-1.2%) | 252.80 | 241.80 - 254.80 | 2.6403 times | Mon 16 June 2025 | 247.08 (-1.91%) | 250.00 | 245.17 - 255.85 | 1.1916 times | Fri 13 June 2025 | 251.89 (-5.17%) | 269.84 | 250.01 - 269.84 | 4.1148 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 239.91 and 263.36
Weekly Target 1 | 221.75 |
Weekly Target 2 | 234.62 |
Weekly Target 3 | 245.2 |
Weekly Target 4 | 258.07 |
Weekly Target 5 | 268.65 |
Weekly price and volumes for Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.49 (4.28%) | 236.20 | 232.33 - 255.78 | 0.8376 times | Fri 20 June 2025 | 237.33 (-5.78%) | 250.00 | 233.11 - 255.85 | 1.1489 times | Fri 13 June 2025 | 251.89 (4.36%) | 240.10 | 240.10 - 272.00 | 2.6197 times | Fri 06 June 2025 | 241.37 (6.67%) | 224.15 | 223.65 - 256.60 | 0.8919 times | Fri 30 May 2025 | 226.28 (0.2%) | 228.90 | 221.00 - 245.00 | 0.9419 times | Fri 23 May 2025 | 225.82 (7.55%) | 214.38 | 208.20 - 228.84 | 0.923 times | Fri 16 May 2025 | 209.97 (11.63%) | 192.81 | 192.81 - 216.92 | 0.6946 times | Fri 09 May 2025 | 188.10 (-9.9%) | 205.12 | 186.16 - 219.76 | 0.8882 times | Fri 02 May 2025 | 208.77 (-3.79%) | 218.90 | 203.69 - 221.99 | 0.3572 times | Fri 25 April 2025 | 216.99 (-1.88%) | 219.50 | 213.95 - 240.87 | 0.697 times | Thu 17 April 2025 | 221.14 (5.5%) | 210.51 | 210.51 - 225.00 | 0.2995 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 235.57 and 283.92
Monthly Target 1 | 199.36 |
Monthly Target 2 | 223.43 |
Monthly Target 3 | 247.71333333333 |
Monthly Target 4 | 271.78 |
Monthly Target 5 | 296.06 |
Monthly price and volumes Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 247.49 (9.37%) | 224.15 | 223.65 - 272.00 | 0.6636 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.4253 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.2357 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.5887 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.5845 times | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 4.1833 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.4967 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.2267 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.8697 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.7258 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 3.8473 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.59
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 234 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
DMA period | DMA value |
5 day DMA | 244.07 |
12 day DMA | 245.24 |
20 day DMA | 242.63 |
35 day DMA | 231.67 |
50 day DMA | 226.04 |
100 day DMA | 229.63 |
150 day DMA | 246.82 |
200 day DMA | 259.75 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.46 | 244.45 | 242.72 |
12 day EMA | 243.42 | 242.68 | 241.73 |
20 day EMA | 240.48 | 239.74 | 238.88 |
35 day EMA | 234.32 | 233.54 | 232.69 |
50 day EMA | 226.83 | 225.99 | 225.1 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.07 | 242.04 | 239.89 |
12 day SMA | 245.24 | 245.55 | 245.84 |
20 day SMA | 242.63 | 241.57 | 240.54 |
35 day SMA | 231.67 | 229.97 | 228.52 |
50 day SMA | 226.04 | 225.52 | 224.93 |
100 day SMA | 229.63 | 229.82 | 229.96 |
150 day SMA | 246.82 | 246.92 | 247.08 |
200 day SMA | 259.75 | 260.1 | 260.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.