Login or Join

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 241.48 and 251.04

Daily Target 1239.47
Daily Target 2243.48
Daily Target 3249.03
Daily Target 4253.04
Daily Target 5258.59

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 27 June 2025 247.49 (-0.17%) 251.50 245.02 - 254.58 0.6844 times
Thu 26 June 2025 247.90 (-0.68%) 253.00 247.25 - 253.00 0.6422 times
Wed 25 June 2025 249.60 (4.25%) 238.50 237.46 - 255.78 1.6567 times
Tue 24 June 2025 239.42 (1.47%) 238.40 235.05 - 243.80 0.6842 times
Mon 23 June 2025 235.94 (-0.59%) 236.20 232.33 - 238.00 0.5491 times
Fri 20 June 2025 237.33 (0.07%) 233.15 233.11 - 241.49 0.3062 times
Thu 19 June 2025 237.16 (-0.93%) 241.97 234.01 - 245.09 0.4739 times
Wed 18 June 2025 239.38 (-1.94%) 244.12 238.10 - 249.35 1.1715 times
Tue 17 June 2025 244.12 (-1.2%) 252.80 241.80 - 254.80 2.6403 times
Mon 16 June 2025 247.08 (-1.91%) 250.00 245.17 - 255.85 1.1916 times
Fri 13 June 2025 251.89 (-5.17%) 269.84 250.01 - 269.84 4.1148 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 239.91 and 263.36

Weekly Target 1221.75
Weekly Target 2234.62
Weekly Target 3245.2
Weekly Target 4258.07
Weekly Target 5268.65

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 27 June 2025 247.49 (4.28%) 236.20 232.33 - 255.78 0.8376 times
Fri 20 June 2025 237.33 (-5.78%) 250.00 233.11 - 255.85 1.1489 times
Fri 13 June 2025 251.89 (4.36%) 240.10 240.10 - 272.00 2.6197 times
Fri 06 June 2025 241.37 (6.67%) 224.15 223.65 - 256.60 0.8919 times
Fri 30 May 2025 226.28 (0.2%) 228.90 221.00 - 245.00 0.9419 times
Fri 23 May 2025 225.82 (7.55%) 214.38 208.20 - 228.84 0.923 times
Fri 16 May 2025 209.97 (11.63%) 192.81 192.81 - 216.92 0.6946 times
Fri 09 May 2025 188.10 (-9.9%) 205.12 186.16 - 219.76 0.8882 times
Fri 02 May 2025 208.77 (-3.79%) 218.90 203.69 - 221.99 0.3572 times
Fri 25 April 2025 216.99 (-1.88%) 219.50 213.95 - 240.87 0.697 times
Thu 17 April 2025 221.14 (5.5%) 210.51 210.51 - 225.00 0.2995 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 235.57 and 283.92

Monthly Target 1199.36
Monthly Target 2223.43
Monthly Target 3247.71333333333
Monthly Target 4271.78
Monthly Target 5296.06

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 27 June 2025 247.49 (9.37%) 224.15 223.65 - 272.00 0.6636 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.4253 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.2357 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 0.5887 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 0.5845 times
Fri 31 January 2025 270.10 (-4.24%) 282.05 243.00 - 336.90 4.1833 times
Tue 31 December 2024 282.05 (4.99%) 269.70 254.10 - 349.00 1.4967 times
Fri 29 November 2024 268.65 (-6.05%) 289.00 255.00 - 299.35 0.2267 times
Thu 31 October 2024 285.95 (-5.98%) 303.65 275.00 - 340.00 0.8697 times
Mon 30 September 2024 304.15 (-3.17%) 311.60 303.00 - 340.95 0.7258 times
Fri 30 August 2024 314.10 (-4.82%) 333.60 300.00 - 359.95 3.8473 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.59

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 234 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.99 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 244.07
12 day DMA 245.24
20 day DMA 242.63
35 day DMA 231.67
50 day DMA 226.04
100 day DMA 229.63
150 day DMA 246.82
200 day DMA 259.75

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.46244.45242.72
12 day EMA243.42242.68241.73
20 day EMA240.48239.74238.88
35 day EMA234.32233.54232.69
50 day EMA226.83225.99225.1

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.07242.04239.89
12 day SMA245.24245.55245.84
20 day SMA242.63241.57240.54
35 day SMA231.67229.97228.52
50 day SMA226.04225.52224.93
100 day SMA229.63229.82229.96
150 day SMA246.82246.92247.08
200 day SMA259.75260.1260.46
Back to top | Use Dark Theme