AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 7.85 and 7.85
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.7143 times | Tue 16 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.7143 times | Fri 12 September 2025 | 7.85 (2.61%) | 7.65 | 7.65 - 7.85 | 1.4286 times | Thu 11 September 2025 | 7.65 (0.66%) | 7.25 | 7.25 - 7.65 | 1.4286 times | Fri 22 August 2025 | 7.60 (2.7%) | 7.60 | 7.60 - 7.60 | 0.7143 times | Thu 21 August 2025 | 7.40 (3.5%) | 7.40 | 7.40 - 7.40 | 0.7143 times | Wed 20 August 2025 | 7.15 (4.38%) | 7.10 | 7.10 - 7.15 | 1.4286 times | Fri 08 August 2025 | 6.85 (-4.86%) | 6.85 | 6.85 - 6.85 | 0.7143 times | Wed 06 August 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.7143 times | Mon 04 August 2025 | 7.20 (3.6%) | 7.20 | 7.20 - 7.20 | 1.4286 times | Fri 01 August 2025 | 6.95 (-4.79%) | 6.95 | 6.95 - 6.95 | 0.7143 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.85 and 7.85
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.2985 times | Fri 12 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.597 times | Fri 22 August 2025 | 7.60 (10.95%) | 7.10 | 7.10 - 7.60 | 0.597 times | Fri 08 August 2025 | 6.85 (-1.44%) | 7.20 | 6.85 - 7.20 | 0.597 times | Fri 01 August 2025 | 6.95 (-4.14%) | 7.60 | 6.95 - 7.60 | 0.4478 times | Fri 25 July 2025 | 7.25 (4.32%) | 6.95 | 6.60 - 7.40 | 2.0896 times | Wed 16 July 2025 | 6.95 (6.11%) | 6.25 | 6.25 - 6.95 | 0.597 times | Fri 11 July 2025 | 6.55 (13.91%) | 5.75 | 5.75 - 6.55 | 3.1343 times | Fri 04 July 2025 | 5.75 (-11.54%) | 6.20 | 5.75 - 6.20 | 1.3433 times | Thu 12 June 2025 | 6.50 (4%) | 6.25 | 6.25 - 6.50 | 0.2985 times | Wed 04 June 2025 | 6.25 (-6.02%) | 6.80 | 6.25 - 6.80 | 0.597 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.55 and 8.15
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.3704 times | Fri 22 August 2025 | 7.60 (4.11%) | 6.95 | 6.85 - 7.60 | 0.5556 times | Thu 31 July 2025 | 7.30 (12.31%) | 6.20 | 5.75 - 7.60 | 3.0864 times | Thu 12 June 2025 | 6.50 (-2.26%) | 6.80 | 6.25 - 6.80 | 0.3704 times | Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.2469 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0617 times | Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.1852 times | Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 1.8519 times | Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 2.037 times | Tue 22 October 2024 | 12.60 (-10%) | 13.00 | 11.25 - 14.50 | 1.2346 times | Mon 30 September 2024 | 14.00 (-11.11%) | 15.75 | 12.50 - 16.05 | 2.6543 times |
Indicator Analysis of AAnd
Tomorrow's movement Prediction of A And AMJUMBO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A And AMJUMBO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AAnd (AMJUMBO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AAnd in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and AAnd AMJUMBO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AAnd AMJUMBO_SM stock. Volume based technical analysis of AAnd AMJUMBO_SM stock is negative.
AAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.27 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.74 |
| 100 day DMA | 11.36 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.67 | 7.58 |
| 12 day EMA | 7.49 | 7.43 | 7.35 |
| 20 day EMA | 7.4 | 7.35 | 7.3 |
| 35 day EMA | 7.8 | 7.8 | 7.8 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.67 | 7.53 |
| 12 day SMA | 7.4 | 7.38 | 7.33 |
| 20 day SMA | 7.27 | 7.19 | 7.1 |
| 35 day SMA | 6.95 | 6.97 | 6.98 |
| 50 day SMA | 7.74 | 7.85 | 7.93 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 9.86 | 9.86 | 9.86 |
| 200 day SMA | 9.71 | 9.73 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.