AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 73.9 and 73.9
| Daily Target 1 | 73.9 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 73.9 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 73.9 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.90 (1.37%) | 73.90 | 73.90 - 73.90 | 0.5263 times | Thu 26 June 2025 | 72.90 (-2.8%) | 70.10 | 70.10 - 72.90 | 1.0526 times | Mon 23 June 2025 | 75.00 (-1.19%) | 75.00 | 75.00 - 75.00 | 0.5263 times | Fri 20 June 2025 | 75.90 (5.64%) | 72.95 | 72.90 - 75.90 | 2.1053 times | Thu 19 June 2025 | 71.85 (-1.17%) | 70.10 | 70.00 - 71.85 | 1.5789 times | Tue 17 June 2025 | 72.70 (-4.34%) | 72.70 | 72.70 - 72.70 | 0.5263 times | Tue 10 June 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.5263 times | Thu 05 June 2025 | 76.00 (7.04%) | 73.40 | 73.40 - 76.00 | 1.5789 times | Wed 04 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.5263 times | Tue 03 June 2025 | 71.00 (-1.39%) | 69.20 | 69.20 - 71.00 | 1.0526 times | Fri 30 May 2025 | 72.00 (0%) | 71.50 | 71.50 - 72.00 | 1.0526 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 69.55 and 74.45
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.90 (-2.64%) | 75.00 | 70.10 - 75.00 | 0.7273 times | Fri 20 June 2025 | 75.90 (-0.13%) | 72.70 | 70.00 - 75.90 | 1.4545 times | Tue 10 June 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1818 times | Thu 05 June 2025 | 76.00 (5.56%) | 69.20 | 69.20 - 76.00 | 1.0909 times | Fri 30 May 2025 | 72.00 (-5.94%) | 76.50 | 67.05 - 76.70 | 3.2727 times | Fri 23 May 2025 | 76.55 (-5.49%) | 76.55 | 76.55 - 76.55 | 0.1818 times | Fri 16 May 2025 | 81.00 (18.08%) | 75.75 | 75.75 - 89.00 | 0.9091 times | Fri 09 May 2025 | 68.60 (-14.36%) | 76.55 | 68.60 - 82.90 | 0.9091 times | Wed 30 April 2025 | 80.10 (-7.72%) | 80.20 | 80.10 - 86.50 | 0.9091 times | Thu 24 April 2025 | 86.80 (5.85%) | 80.15 | 80.15 - 86.80 | 0.3636 times | Tue 15 April 2025 | 82.00 (2.63%) | 82.90 | 82.00 - 82.90 | 0.3636 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 71.55 and 78.35
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.5956 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 0.9091 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.4075 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.4075 times | Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 0.7837 times | Thu 30 January 2025 | 89.00 (2.3%) | 87.00 | 78.60 - 109.15 | 2.0063 times | Tue 31 December 2024 | 87.00 (16%) | 74.00 | 68.10 - 93.80 | 1.9436 times | Thu 28 November 2024 | 75.00 (-15.73%) | 86.00 | 73.60 - 94.95 | 0.815 times | Wed 30 October 2024 | 89.00 (0%) | 93.00 | 77.50 - 102.95 | 1.0345 times | Fri 27 September 2024 | 89.00 (13.96%) | 80.90 | 73.00 - 91.00 | 1.0972 times | Fri 30 August 2024 | 78.10 (-4.17%) | 81.00 | 73.00 - 85.00 | 0.7524 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmiableLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmiableLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.35 |
| 20 day DMA | 75.2 |
| 35 day DMA | 77.31 |
| 50 day DMA | 79.22 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.92 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.89 | 74.38 |
| 12 day EMA | 74.34 | 74.42 | 74.7 |
| 20 day EMA | 75.35 | 75.5 | 75.77 |
| 35 day EMA | 77.23 | 77.43 | 77.7 |
| 50 day EMA | 79.4 | 79.62 | 79.89 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.67 | 74.29 |
| 12 day SMA | 73.35 | 73.13 | 73.43 |
| 20 day SMA | 75.2 | 75.65 | 76.01 |
| 35 day SMA | 77.31 | 77.49 | 77.75 |
| 50 day SMA | 79.22 | 79.52 | 79.84 |
| 100 day SMA | 82.54 | 82.7 | 82.9 |
| 150 day SMA | 81.92 | 81.94 | 81.95 |
| 200 day SMA | 81.08 | 81.11 | 81.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.