AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 62.6 and 62.6
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.6 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.60 (0%) | 62.60 | 62.60 - 62.60 | 0.5556 times | Wed 17 September 2025 | 62.60 (0.16%) | 62.60 | 62.60 - 62.60 | 0.5556 times | Mon 15 September 2025 | 62.50 (-3.1%) | 61.70 | 61.70 - 62.50 | 1.1111 times | Fri 12 September 2025 | 64.50 (-5.15%) | 64.50 | 64.50 - 64.50 | 0.5556 times | Wed 10 September 2025 | 68.00 (4.62%) | 70.00 | 68.00 - 70.00 | 1.1111 times | Tue 09 September 2025 | 65.00 (5.26%) | 61.00 | 61.00 - 69.00 | 2.2222 times | Mon 08 September 2025 | 61.75 (-1.36%) | 60.00 | 59.90 - 61.75 | 1.6667 times | Fri 05 September 2025 | 62.60 (-5.79%) | 62.60 | 62.60 - 62.60 | 0.5556 times | Wed 03 September 2025 | 66.45 (-3.7%) | 66.50 | 66.40 - 66.50 | 1.1111 times | Thu 28 August 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.5556 times | Mon 25 August 2025 | 69.00 (3.45%) | 70.00 | 69.00 - 70.00 | 1.1111 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 62.15 and 63.05
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.60 (-2.95%) | 61.70 | 61.70 - 62.60 | 0.8 times | Fri 12 September 2025 | 64.50 (3.04%) | 60.00 | 59.90 - 70.00 | 2 times | Fri 05 September 2025 | 62.60 (-9.28%) | 66.50 | 62.60 - 66.50 | 0.6 times | Thu 28 August 2025 | 69.00 (3.45%) | 70.00 | 69.00 - 70.00 | 0.6 times | Fri 22 August 2025 | 66.70 (-10.47%) | 69.10 | 66.40 - 69.10 | 0.8 times | Thu 07 August 2025 | 74.50 (2.05%) | 69.15 | 69.15 - 74.95 | 1 times | Wed 30 July 2025 | 73.00 (-7.59%) | 76.50 | 73.00 - 76.50 | 1.2 times | Wed 23 July 2025 | 79.00 (6.83%) | 67.30 | 67.30 - 80.00 | 1.4 times | Fri 18 July 2025 | 73.95 (-2.57%) | 72.00 | 70.00 - 73.95 | 1.2 times | Wed 02 July 2025 | 75.90 (2.71%) | 75.90 | 75.90 - 75.90 | 0.4 times | Fri 27 June 2025 | 73.90 (-2.64%) | 75.00 | 70.10 - 75.00 | 0.8 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 56.2 and 66.3
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.60 (-9.28%) | 66.50 | 59.90 - 70.00 | 0.6439 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.4545 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 0.7955 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.7197 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.0985 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.4924 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.4924 times | Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 0.947 times | Thu 30 January 2025 | 89.00 (2.3%) | 87.00 | 78.60 - 109.15 | 2.1591 times | Tue 31 December 2024 | 87.00 (16%) | 74.00 | 68.10 - 93.80 | 2.197 times | Thu 28 November 2024 | 75.00 (-15.73%) | 86.00 | 73.60 - 94.95 | 0.9848 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term and the sell signal is strong.
AmiableLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmiableLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.06 |
| 20 day DMA | 69.05 |
| 35 day DMA | 71.04 |
| 50 day DMA | 72.97 |
| 100 day DMA | 79.4 |
| 150 day DMA | 80.37 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.87 | 64.51 |
| 12 day EMA | 65.49 | 66.01 | 66.63 |
| 20 day EMA | 67.5 | 68.02 | 68.59 |
| 35 day EMA | 70.26 | 70.71 | 71.19 |
| 50 day EMA | 72.68 | 73.09 | 73.52 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.52 | 64.35 |
| 12 day SMA | 65.06 | 65.6 | 66.59 |
| 20 day SMA | 69.05 | 69.62 | 70.11 |
| 35 day SMA | 71.04 | 71.28 | 71.55 |
| 50 day SMA | 72.97 | 73.45 | 73.8 |
| 100 day SMA | 79.4 | 79.65 | 79.9 |
| 150 day SMA | 80.37 | 80.48 | 80.58 |
| 200 day SMA | 79.84 | 79.91 | 79.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.