AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 108.03 and 109.98
| Daily Target 1 | 107.7 |
| Daily Target 2 | 108.35 |
| Daily Target 3 | 109.65 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 111.6 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.00 (-1.93%) | 109.50 | 109.00 - 110.95 | 1 times | Thu 26 June 2025 | 111.15 (-0.18%) | 111.15 | 111.15 - 111.15 | 0.2857 times | Wed 25 June 2025 | 111.35 (-0.04%) | 115.80 | 111.00 - 115.80 | 1.2857 times | Tue 24 June 2025 | 111.40 (1.27%) | 111.40 | 111.40 - 111.40 | 0.4286 times | Mon 23 June 2025 | 110.00 (2.8%) | 110.00 | 107.70 - 111.85 | 1 times | Fri 20 June 2025 | 107.00 (1.13%) | 106.30 | 106.30 - 107.00 | 0.2857 times | Thu 19 June 2025 | 105.80 (-4.68%) | 108.10 | 105.50 - 110.00 | 2 times | Wed 18 June 2025 | 111.00 (-3.06%) | 110.05 | 110.00 - 111.00 | 1 times | Tue 17 June 2025 | 114.50 (-3.13%) | 116.70 | 114.50 - 116.70 | 0.7143 times | Fri 13 June 2025 | 118.20 (-4.98%) | 124.00 | 118.20 - 124.00 | 2 times | Thu 12 June 2025 | 124.40 (0.32%) | 125.50 | 122.50 - 126.75 | 1 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 104.3 and 112.4
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.00 (1.87%) | 110.00 | 107.70 - 115.80 | 0.7071 times | Fri 20 June 2025 | 107.00 (-9.48%) | 116.70 | 105.50 - 116.70 | 0.7071 times | Fri 13 June 2025 | 118.20 (-1.38%) | 119.00 | 118.20 - 127.25 | 1.2374 times | Fri 06 June 2025 | 119.85 (8.91%) | 110.00 | 110.00 - 125.40 | 1.9192 times | Fri 30 May 2025 | 110.05 (-0.95%) | 110.00 | 105.10 - 113.00 | 1.2121 times | Fri 23 May 2025 | 111.10 (-2.16%) | 117.90 | 107.50 - 117.90 | 0.7828 times | Fri 16 May 2025 | 113.55 (7.99%) | 110.40 | 110.40 - 121.65 | 1.5657 times | Fri 09 May 2025 | 105.15 (0.14%) | 101.50 | 100.00 - 107.95 | 0.7071 times | Fri 02 May 2025 | 105.00 (-3.45%) | 108.00 | 105.00 - 113.40 | 0.4798 times | Fri 25 April 2025 | 108.75 (3.62%) | 100.00 | 99.70 - 114.40 | 0.6818 times | Thu 17 April 2025 | 104.95 (5%) | 103.00 | 101.00 - 106.60 | 0.2778 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 96.38 and 118.13
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 0.6033 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 0.57 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.2867 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.2933 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.3067 times | Fri 31 January 2025 | 101.05 (1.15%) | 122.00 | 99.55 - 124.00 | 0.16 times | Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.22 times | Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 1.12 times | Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 2.0933 times | Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 4.3467 times | Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 7.6733 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 113.15 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.94 |
| 50 day DMA | 111.33 |
| 100 day DMA | 106.66 |
| 150 day DMA | 108.66 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 111.06 | 111.02 |
| 12 day EMA | 112.12 | 112.69 | 112.97 |
| 20 day EMA | 112.9 | 113.31 | 113.54 |
| 35 day EMA | 112.04 | 112.22 | 112.28 |
| 50 day EMA | 110.3 | 110.35 | 110.32 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.18 | 109.11 |
| 12 day SMA | 113.15 | 114.31 | 114.94 |
| 20 day SMA | 115.49 | 115.69 | 115.6 |
| 35 day SMA | 113.94 | 113.83 | 113.52 |
| 50 day SMA | 111.33 | 111.01 | 110.71 |
| 100 day SMA | 106.66 | 106.58 | 106.48 |
| 150 day SMA | 108.66 | 108.82 | 108.93 |
| 200 day SMA | 106.01 | 105.72 | 105.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.