AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 48.36 and 49.8
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.97 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.16 (-1.17%) | 50.20 | 49.00 - 50.44 | 1.9404 times | Thu 26 June 2025 | 49.74 (0.32%) | 49.58 | 49.58 - 50.82 | 0.5989 times | Wed 25 June 2025 | 49.58 (0.53%) | 49.10 | 49.10 - 50.98 | 2.2843 times | Tue 24 June 2025 | 49.32 (-0.32%) | 50.20 | 48.40 - 50.20 | 0.6877 times | Mon 23 June 2025 | 49.48 (0.57%) | 50.00 | 49.00 - 50.00 | 0.2803 times | Fri 20 June 2025 | 49.20 (0.08%) | 49.56 | 48.20 - 50.00 | 1.1123 times | Thu 19 June 2025 | 49.16 (-0.83%) | 50.30 | 49.05 - 50.50 | 0.6619 times | Wed 18 June 2025 | 49.57 (-1.37%) | 50.70 | 49.51 - 50.70 | 0.2337 times | Tue 17 June 2025 | 50.26 (0.4%) | 52.20 | 49.52 - 52.20 | 1.2124 times | Mon 16 June 2025 | 50.06 (1.11%) | 49.75 | 49.66 - 51.39 | 0.9881 times | Fri 13 June 2025 | 49.51 (-1.86%) | 50.00 | 49.10 - 50.69 | 0.5619 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.49 and 50.07
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.16 (-0.08%) | 50.00 | 48.40 - 50.98 | 0.7797 times | Fri 20 June 2025 | 49.20 (-0.63%) | 49.75 | 48.20 - 52.20 | 0.5666 times | Fri 13 June 2025 | 49.51 (-0.88%) | 51.00 | 49.10 - 53.40 | 0.591 times | Fri 06 June 2025 | 49.95 (-0.24%) | 51.16 | 49.00 - 51.99 | 0.6385 times | Fri 30 May 2025 | 50.07 (-1.94%) | 51.95 | 49.00 - 55.80 | 3.0109 times | Fri 23 May 2025 | 51.06 (-1.12%) | 52.88 | 50.05 - 53.60 | 0.7456 times | Fri 16 May 2025 | 51.64 (13.44%) | 46.56 | 46.50 - 53.55 | 1.3586 times | Fri 09 May 2025 | 45.52 (-0.02%) | 46.75 | 44.24 - 49.79 | 0.6759 times | Fri 02 May 2025 | 45.53 (-3.02%) | 48.79 | 44.20 - 48.80 | 0.5087 times | Fri 25 April 2025 | 46.95 (-2.96%) | 50.34 | 45.05 - 53.00 | 1.1246 times | Thu 17 April 2025 | 48.38 (4.74%) | 48.70 | 46.11 - 48.80 | 0.3406 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.08 and 51.28
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.16 (-1.82%) | 51.16 | 48.20 - 53.40 | 0.5016 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 1.1356 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.8993 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.7866 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.4941 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.8174 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 1.0613 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.6491 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 1.0758 times | Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 1.5792 times | Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 7.4441 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.43 |
| 150 day DMA | 52.49 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.58 | 49.5 |
| 12 day EMA | 49.68 | 49.77 | 49.77 |
| 20 day EMA | 49.82 | 49.89 | 49.91 |
| 35 day EMA | 49.47 | 49.49 | 49.47 |
| 50 day EMA | 49.16 | 49.16 | 49.14 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.46 | 49.35 |
| 12 day SMA | 49.62 | 49.77 | 49.93 |
| 20 day SMA | 50.01 | 50.05 | 50.16 |
| 35 day SMA | 50.33 | 50.22 | 50.15 |
| 50 day SMA | 49.43 | 49.4 | 49.33 |
| 100 day SMA | 48.43 | 48.51 | 48.58 |
| 150 day SMA | 52.49 | 52.55 | 52.61 |
| 200 day SMA | 56.32 | 56.45 | 56.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.