AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1541.1 and 1559.7
| Daily Target 1 | 1537.87 |
| Daily Target 2 | 1544.33 |
| Daily Target 3 | 1556.4666666667 |
| Daily Target 4 | 1562.93 |
| Daily Target 5 | 1575.07 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1550.80 (-0.62%) | 1558.00 | 1550.00 - 1568.60 | 0.702 times | Thu 26 June 2025 | 1560.40 (-0.27%) | 1560.00 | 1550.00 - 1572.80 | 0.8099 times | Wed 25 June 2025 | 1564.60 (3.51%) | 1518.40 | 1510.00 - 1574.00 | 1.8266 times | Tue 24 June 2025 | 1511.60 (0.31%) | 1507.50 | 1502.70 - 1548.90 | 1.6112 times | Mon 23 June 2025 | 1506.90 (0.13%) | 1498.00 | 1489.90 - 1520.10 | 0.931 times | Fri 20 June 2025 | 1504.90 (0.11%) | 1510.00 | 1490.20 - 1523.80 | 0.6489 times | Thu 19 June 2025 | 1503.20 (-2.8%) | 1551.50 | 1500.00 - 1552.50 | 1.1088 times | Wed 18 June 2025 | 1546.50 (-0.56%) | 1559.10 | 1536.50 - 1562.00 | 0.5325 times | Tue 17 June 2025 | 1555.20 (-0.26%) | 1560.00 | 1550.00 - 1586.80 | 0.7237 times | Mon 16 June 2025 | 1559.20 (-1.12%) | 1585.10 | 1539.20 - 1593.60 | 1.1053 times | Fri 13 June 2025 | 1576.80 (-0.82%) | 1579.50 | 1560.00 - 1601.00 | 1.114 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1520.35 and 1604.45
| Weekly Target 1 | 1454.13 |
| Weekly Target 2 | 1502.47 |
| Weekly Target 3 | 1538.2333333333 |
| Weekly Target 4 | 1586.57 |
| Weekly Target 5 | 1622.33 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1550.80 (3.05%) | 1498.00 | 1489.90 - 1574.00 | 0.7071 times | Fri 20 June 2025 | 1504.90 (-4.56%) | 1585.10 | 1490.20 - 1593.60 | 0.4953 times | Fri 13 June 2025 | 1576.80 (-6.52%) | 1685.00 | 1560.00 - 1690.40 | 0.7708 times | Fri 06 June 2025 | 1686.70 (13.18%) | 1488.00 | 1475.00 - 1700.00 | 1.7121 times | Fri 30 May 2025 | 1490.30 (-5.22%) | 1561.20 | 1475.00 - 1576.30 | 1.1885 times | Fri 23 May 2025 | 1572.30 (3.56%) | 1515.00 | 1505.10 - 1599.00 | 1.1111 times | Fri 16 May 2025 | 1518.20 (9.49%) | 1400.00 | 1400.00 - 1525.00 | 1.1325 times | Fri 09 May 2025 | 1386.60 (2.54%) | 1358.10 | 1337.50 - 1445.30 | 1.2461 times | Fri 02 May 2025 | 1352.20 (-0.97%) | 1353.00 | 1322.70 - 1386.80 | 0.623 times | Fri 25 April 2025 | 1365.40 (-1.73%) | 1402.00 | 1350.00 - 1440.90 | 1.0135 times | Thu 17 April 2025 | 1389.40 (1.06%) | 1400.00 | 1375.30 - 1425.90 | 0.5303 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1512.9 and 1737.9
| Monthly Target 1 | 1350.27 |
| Monthly Target 2 | 1450.53 |
| Monthly Target 3 | 1575.2666666667 |
| Monthly Target 4 | 1675.53 |
| Monthly Target 5 | 1800.27 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1550.80 (4.06%) | 1488.00 | 1475.00 - 1700.00 | 0.7735 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.0205 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 0.8699 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.1791 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.7 times | Fri 31 January 2025 | 1522.25 (-5.95%) | 1627.00 | 1425.00 - 1769.90 | 0.9043 times | Tue 31 December 2024 | 1618.60 (7.49%) | 1519.90 | 1502.05 - 1797.00 | 1.5271 times | Fri 29 November 2024 | 1505.75 (-4.8%) | 1571.50 | 1420.05 - 1624.00 | 0.6572 times | Thu 31 October 2024 | 1581.75 (-6.31%) | 1696.50 | 1500.70 - 1710.00 | 0.8188 times | Mon 30 September 2024 | 1688.25 (-1.09%) | 1710.00 | 1671.40 - 1869.00 | 1.5496 times | Fri 30 August 2024 | 1706.80 (-19.91%) | 2197.65 | 1600.05 - 2197.65 | 3.7749 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1549.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.25
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1577 and price is deviating by 57 points
Upper Bollinger band is at 1691 and lower is at 1463, while middle bands are at 1520 and 1634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotton in short term but the sell signal is initial and weak.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.46 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1538.86 |
| 12 day DMA | 1544.17 |
| 20 day DMA | 1576.31 |
| 35 day DMA | 1550.95 |
| 50 day DMA | 1499.24 |
| 100 day DMA | 1441.18 |
| 150 day DMA | 1489.58 |
| 200 day DMA | 1522.78 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.79 | 1543.28 | 1534.72 |
| 12 day EMA | 1549.54 | 1549.31 | 1547.29 |
| 20 day EMA | 1549.72 | 1549.61 | 1548.48 |
| 35 day EMA | 1525.34 | 1523.84 | 1521.69 |
| 50 day EMA | 1494.05 | 1491.73 | 1488.93 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.86 | 1529.68 | 1518.24 |
| 12 day SMA | 1544.17 | 1550.52 | 1556.17 |
| 20 day SMA | 1576.31 | 1573.28 | 1571.1 |
| 35 day SMA | 1550.95 | 1546.25 | 1541.45 |
| 50 day SMA | 1499.24 | 1496.06 | 1492.54 |
| 100 day SMA | 1441.18 | 1440.39 | 1439.26 |
| 150 day SMA | 1489.58 | 1488.77 | 1488.01 |
| 200 day SMA | 1522.78 | 1523.59 | 1524.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.