AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.55 and 28.92
Daily Target 1 | 27.24 |
Daily Target 2 | 27.85 |
Daily Target 3 | 28.61 |
Daily Target 4 | 29.22 |
Daily Target 5 | 29.98 |
Daily price and volume Ambica Agarbat
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.46 (-1.9%) | 29.00 | 28.00 - 29.37 | 0.6253 times | Thu 26 June 2025 | 29.01 (-0.31%) | 29.14 | 28.26 - 29.50 | 0.77 times | Wed 25 June 2025 | 29.10 (0.97%) | 29.77 | 28.81 - 29.77 | 0.7776 times | Tue 24 June 2025 | 28.82 (0.42%) | 29.15 | 28.21 - 29.40 | 0.6216 times | Mon 23 June 2025 | 28.70 (2.06%) | 28.12 | 27.02 - 29.13 | 1.0563 times | Fri 20 June 2025 | 28.12 (4.38%) | 27.99 | 27.02 - 28.80 | 0.6573 times | Thu 19 June 2025 | 26.94 (-4.77%) | 28.29 | 26.65 - 28.80 | 2.7899 times | Wed 18 June 2025 | 28.29 (-1.08%) | 28.60 | 27.52 - 29.22 | 1.0138 times | Tue 17 June 2025 | 28.60 (-0.94%) | 28.88 | 28.40 - 29.75 | 1.0334 times | Mon 16 June 2025 | 28.87 (-0.55%) | 29.17 | 28.80 - 29.58 | 0.6548 times | Fri 13 June 2025 | 29.03 (-0.24%) | 29.07 | 28.75 - 29.48 | 0.7014 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.74 and 30.49
Weekly Target 1 | 25.67 |
Weekly Target 2 | 27.06 |
Weekly Target 3 | 28.416666666667 |
Weekly Target 4 | 29.81 |
Weekly Target 5 | 31.17 |
Weekly price and volumes for Ambica Agarbat
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.46 (1.21%) | 28.12 | 27.02 - 29.77 | 0.3309 times | Fri 20 June 2025 | 28.12 (-3.13%) | 29.17 | 26.65 - 29.75 | 0.5283 times | Fri 13 June 2025 | 29.03 (-1.46%) | 29.85 | 28.75 - 29.98 | 0.4322 times | Fri 06 June 2025 | 29.46 (-4.16%) | 29.80 | 29.10 - 31.08 | 0.4908 times | Fri 30 May 2025 | 30.74 (0.33%) | 31.99 | 28.25 - 31.99 | 2.1661 times | Fri 23 May 2025 | 30.64 (3.44%) | 30.20 | 29.62 - 32.89 | 1.8445 times | Fri 16 May 2025 | 29.62 (13.31%) | 27.55 | 26.60 - 32.30 | 1.2833 times | Fri 09 May 2025 | 26.14 (-4.77%) | 28.00 | 25.91 - 28.54 | 0.3481 times | Fri 02 May 2025 | 27.45 (-3.28%) | 29.65 | 26.10 - 29.80 | 0.5245 times | Fri 25 April 2025 | 28.38 (1.47%) | 28.00 | 27.51 - 33.00 | 2.0514 times | Thu 17 April 2025 | 27.97 (3.4%) | 27.06 | 26.81 - 28.10 | 0.159 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.34 and 29.77
Monthly Target 1 | 24.3 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 28.73 |
Monthly Target 4 | 30.81 |
Monthly Target 5 | 33.16 |
Monthly price and volumes Ambica Agarbat
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.46 (-7.42%) | 29.80 | 26.65 - 31.08 | 0.4287 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.3674 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.9183 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.9503 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.4666 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 1.0355 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 1.2072 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 1.0706 times | Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.5398 times | Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 1.0156 times | Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 4.3235 times |
Indicator Analysis of AmbicaAgarbat
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.
AmbicaAgarbat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgarbat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbicaAgarbat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.
AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
DMA period | DMA value |
5 day DMA | 28.82 |
12 day DMA | 28.59 |
20 day DMA | 28.9 |
35 day DMA | 29.33 |
50 day DMA | 28.99 |
100 day DMA | 28.53 |
150 day DMA | 29.24 |
200 day DMA | 29.08 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.69 | 28.8 | 28.69 |
12 day EMA | 28.73 | 28.78 | 28.74 |
20 day EMA | 28.86 | 28.9 | 28.89 |
35 day EMA | 28.77 | 28.79 | 28.78 |
50 day EMA | 28.81 | 28.82 | 28.81 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.82 | 28.75 | 28.34 |
12 day SMA | 28.59 | 28.64 | 28.63 |
20 day SMA | 28.9 | 29.02 | 29.1 |
35 day SMA | 29.33 | 29.26 | 29.19 |
50 day SMA | 28.99 | 28.96 | 28.93 |
100 day SMA | 28.53 | 28.53 | 28.52 |
150 day SMA | 29.24 | 29.25 | 29.26 |
200 day SMA | 29.08 | 29.09 | 29.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.