Login or Join

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.55 and 28.92

Daily Target 127.24
Daily Target 227.85
Daily Target 328.61
Daily Target 429.22
Daily Target 529.98

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 27 June 2025 28.46 (-1.9%) 29.00 28.00 - 29.37 0.6253 times
Thu 26 June 2025 29.01 (-0.31%) 29.14 28.26 - 29.50 0.77 times
Wed 25 June 2025 29.10 (0.97%) 29.77 28.81 - 29.77 0.7776 times
Tue 24 June 2025 28.82 (0.42%) 29.15 28.21 - 29.40 0.6216 times
Mon 23 June 2025 28.70 (2.06%) 28.12 27.02 - 29.13 1.0563 times
Fri 20 June 2025 28.12 (4.38%) 27.99 27.02 - 28.80 0.6573 times
Thu 19 June 2025 26.94 (-4.77%) 28.29 26.65 - 28.80 2.7899 times
Wed 18 June 2025 28.29 (-1.08%) 28.60 27.52 - 29.22 1.0138 times
Tue 17 June 2025 28.60 (-0.94%) 28.88 28.40 - 29.75 1.0334 times
Mon 16 June 2025 28.87 (-0.55%) 29.17 28.80 - 29.58 0.6548 times
Fri 13 June 2025 29.03 (-0.24%) 29.07 28.75 - 29.48 0.7014 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.74 and 30.49

Weekly Target 125.67
Weekly Target 227.06
Weekly Target 328.416666666667
Weekly Target 429.81
Weekly Target 531.17

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 27 June 2025 28.46 (1.21%) 28.12 27.02 - 29.77 0.3309 times
Fri 20 June 2025 28.12 (-3.13%) 29.17 26.65 - 29.75 0.5283 times
Fri 13 June 2025 29.03 (-1.46%) 29.85 28.75 - 29.98 0.4322 times
Fri 06 June 2025 29.46 (-4.16%) 29.80 29.10 - 31.08 0.4908 times
Fri 30 May 2025 30.74 (0.33%) 31.99 28.25 - 31.99 2.1661 times
Fri 23 May 2025 30.64 (3.44%) 30.20 29.62 - 32.89 1.8445 times
Fri 16 May 2025 29.62 (13.31%) 27.55 26.60 - 32.30 1.2833 times
Fri 09 May 2025 26.14 (-4.77%) 28.00 25.91 - 28.54 0.3481 times
Fri 02 May 2025 27.45 (-3.28%) 29.65 26.10 - 29.80 0.5245 times
Fri 25 April 2025 28.38 (1.47%) 28.00 27.51 - 33.00 2.0514 times
Thu 17 April 2025 27.97 (3.4%) 27.06 26.81 - 28.10 0.159 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.34 and 29.77

Monthly Target 124.3
Monthly Target 226.38
Monthly Target 328.73
Monthly Target 430.81
Monthly Target 533.16

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 27 June 2025 28.46 (-7.42%) 29.80 26.65 - 31.08 0.4287 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.3674 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 0.9183 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 0.9503 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.4666 times
Fri 31 January 2025 29.25 (-9.3%) 32.52 26.50 - 34.29 1.0355 times
Tue 31 December 2024 32.25 (8.7%) 29.66 28.85 - 33.70 1.2072 times
Fri 29 November 2024 29.67 (11%) 27.40 26.10 - 32.02 1.0706 times
Thu 31 October 2024 26.73 (-9.54%) 30.20 25.51 - 30.70 0.5398 times
Mon 30 September 2024 29.55 (-8.57%) 33.69 27.47 - 33.69 1.0156 times
Fri 30 August 2024 32.32 (19.84%) 26.01 24.91 - 36.59 4.3235 times

 monthly chart AmbicaAgarbat

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.59
20 day DMA 28.9
35 day DMA 29.33
50 day DMA 28.99
100 day DMA 28.53
150 day DMA 29.24
200 day DMA 29.08

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.828.69
12 day EMA28.7328.7828.74
20 day EMA28.8628.928.89
35 day EMA28.7728.7928.78
50 day EMA28.8128.8228.81

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.7528.34
12 day SMA28.5928.6428.63
20 day SMA28.929.0229.1
35 day SMA29.3329.2629.19
50 day SMA28.9928.9628.93
100 day SMA28.5328.5328.52
150 day SMA29.2429.2529.26
200 day SMA29.0829.0929.1
Back to top | Use Dark Theme