AluwindArchitectural ALUWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluwind Architectural ALUWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural
Strong Daily Stock price targets for AluwindArchitectural ALUWIND_ST are 79.83 and 80.33
| Daily Target 1 | 79.72 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 80.72 |
Daily price and volume Aluwind Architectural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.15 (-0.43%) | 80.50 | 80.00 - 80.50 | 0.6618 times | Thu 26 June 2025 | 80.50 (-0.62%) | 79.00 | 77.00 - 80.50 | 0.5882 times | Wed 25 June 2025 | 81.00 (0.81%) | 81.50 | 78.10 - 82.00 | 0.5147 times | Tue 24 June 2025 | 80.35 (1.71%) | 78.50 | 78.50 - 80.35 | 0.4412 times | Mon 23 June 2025 | 79.00 (-2.77%) | 79.00 | 79.00 - 79.50 | 0.4412 times | Fri 20 June 2025 | 81.25 (-0.91%) | 82.95 | 81.00 - 83.00 | 0.4412 times | Thu 19 June 2025 | 82.00 (-2.38%) | 83.75 | 81.00 - 85.00 | 1.3235 times | Wed 18 June 2025 | 84.00 (-3.39%) | 85.00 | 83.15 - 85.00 | 0.5882 times | Tue 17 June 2025 | 86.95 (49.91%) | 83.00 | 83.00 - 88.00 | 4.5588 times | Mon 30 December 2024 | 58.00 (0%) | 57.10 | 57.00 - 58.00 | 0.4412 times | Fri 27 December 2024 | 58.00 (-3.01%) | 59.80 | 58.00 - 59.80 | 0.6618 times |
Weekly price and charts AluwindArchitectural
Strong weekly Stock price targets for AluwindArchitectural ALUWIND_ST are 78.58 and 83.58
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.716666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Aluwind Architectural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.15 (-1.35%) | 79.00 | 77.00 - 82.00 | 0.4138 times | Fri 20 June 2025 | 81.25 (40.09%) | 57.10 | 57.00 - 88.00 | 1.1494 times | Fri 27 December 2024 | 58.00 (-2.52%) | 59.50 | 58.00 - 59.80 | 0.2529 times | Fri 20 December 2024 | 59.50 (-2.46%) | 60.00 | 59.00 - 61.00 | 0.3908 times | Wed 18 December 2024 | 61.00 (1.08%) | 59.05 | 59.05 - 62.20 | 0.8046 times | Fri 13 December 2024 | 60.35 (1.43%) | 58.00 | 56.55 - 63.90 | 1.2874 times | Fri 06 December 2024 | 59.50 (-0.67%) | 62.70 | 57.80 - 62.85 | 1.1494 times | Fri 29 November 2024 | 59.90 (15.53%) | 53.00 | 50.00 - 59.90 | 1.8276 times | Fri 22 November 2024 | 51.85 (-14.3%) | 57.50 | 51.00 - 57.50 | 2.2069 times | Thu 14 November 2024 | 60.50 (-5.76%) | 64.95 | 60.50 - 67.40 | 0.5172 times | Fri 08 November 2024 | 64.20 (-2.06%) | 67.00 | 63.60 - 69.00 | 0.7701 times |
Monthly price and charts AluwindArchitectural
Strong monthly Stock price targets for AluwindArchitectural ALUWIND_ST are 73.08 and 84.08
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Aluwind Architectural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.15 (38.19%) | 83.00 | 77.00 - 88.00 | 0.1559 times | Mon 30 December 2024 | 58.00 (-3.17%) | 62.70 | 56.55 - 63.90 | 0.4126 times | Fri 29 November 2024 | 59.90 (-7.28%) | 64.70 | 50.00 - 69.00 | 0.5589 times | Thu 31 October 2024 | 64.60 (-0.92%) | 65.35 | 58.00 - 68.00 | 0.4078 times | Mon 30 September 2024 | 65.20 (2.84%) | 65.00 | 62.00 - 71.90 | 0.7172 times | Fri 30 August 2024 | 63.40 (3.93%) | 61.10 | 54.00 - 69.80 | 1.0675 times | Wed 31 July 2024 | 61.00 (32.18%) | 67.80 | 60.00 - 70.00 | 0.3214 times | Wed 24 April 2024 | 46.15 (0%) | 45.00 | 39.50 - 48.60 | 4.3586 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AluwindArchitectural
Tomorrow's movement Prediction of Aluwind Architectural ALUWIND_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluwind Architectural ALUWIND_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 48, while middle bands are at 59 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluwindArchitectural (ALUWIND_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluwindArchitectural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluwindArchitectural in short term and the buy signal is strong.
AluwindArchitectural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AluwindArchitectural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluwindArchitectural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and AluwindArchitectural ALUWIND_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluwindArchitectural ALUWIND_ST stock. Volume based technical analysis of AluwindArchitectural ALUWIND_ST stock is negative.
AluwindArchitectural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_ST
DMA (daily moving average) of Aluwind Architectural ALUWIND_ST
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 75.92 |
| 20 day DMA | 69.61 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aluwind Architectural ALUWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 79.94 | 79.66 |
| 12 day EMA | 76.23 | 75.52 | 74.62 |
| 20 day EMA | 72.51 | 71.71 | 70.78 |
| 35 day EMA | 68.82 | 68.15 | 67.42 |
| 50 day EMA | 65.69 | 65.1 | 64.47 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.42 | 80.72 |
| 12 day SMA | 75.92 | 74.2 | 72.45 |
| 20 day SMA | 69.61 | 68.65 | 67.65 |
| 35 day SMA | 64.7 | 63.89 | 63.15 |
| 50 day SMA | 64.11 | 63.8 | 63.49 |
| 100 day SMA | 64.69 | 64.55 | 64.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.