Login or Join

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.61 and 28.46

Daily Target 126.91
Daily Target 227.46
Daily Target 327.763333333333
Daily Target 428.31
Daily Target 528.61

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 27 June 2025 28.00 (0.29%) 27.22 27.22 - 28.07 0.7049 times
Thu 26 June 2025 27.92 (0.43%) 27.81 27.75 - 27.98 0.264 times
Wed 25 June 2025 27.80 (0.83%) 27.57 27.46 - 27.82 0.2336 times
Tue 24 June 2025 27.57 (0.62%) 27.40 27.40 - 27.78 0.17 times
Mon 23 June 2025 27.40 (-0.76%) 27.44 27.29 - 28.30 0.5876 times
Fri 20 June 2025 27.61 (0.73%) 28.09 27.31 - 28.09 1.8318 times
Thu 19 June 2025 27.41 (0.04%) 27.40 27.30 - 27.54 1.0845 times
Wed 18 June 2025 27.40 (-0.18%) 27.46 27.36 - 27.57 0.1564 times
Tue 17 June 2025 27.45 (-0.51%) 27.59 27.41 - 27.68 0.652 times
Mon 16 June 2025 27.59 (-0.33%) 27.59 27.36 - 27.68 4.3152 times
Fri 13 June 2025 27.68 (0.36%) 27.26 27.04 - 28.00 0.2809 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.61 and 28.69

Weekly Target 126.76
Weekly Target 227.38
Weekly Target 327.84
Weekly Target 428.46
Weekly Target 528.92

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 27 June 2025 28.00 (1.41%) 27.44 27.22 - 28.30 0.5113 times
Fri 20 June 2025 27.61 (-0.25%) 27.59 27.30 - 28.09 2.0974 times
Fri 13 June 2025 27.68 (0.69%) 27.49 27.04 - 28.00 0.6729 times
Fri 06 June 2025 27.49 (1.03%) 27.22 27.09 - 27.76 0.5997 times
Fri 30 May 2025 27.21 (-0.62%) 27.38 27.15 - 27.63 0.644 times
Fri 23 May 2025 27.38 (-0.62%) 27.55 27.10 - 27.79 1.0834 times
Fri 16 May 2025 27.55 (4.08%) 26.52 26.52 - 28.35 0.7388 times
Fri 09 May 2025 26.47 (-1.3%) 27.80 26.20 - 27.85 0.9542 times
Fri 02 May 2025 26.82 (0.45%) 26.70 26.50 - 27.65 1.1747 times
Fri 25 April 2025 26.70 (1.71%) 26.45 26.08 - 27.18 1.5234 times
Thu 17 April 2025 26.25 (3.14%) 25.45 25.45 - 26.29 0.7341 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.52 and 28.78

Monthly Target 126.52
Monthly Target 227.26
Monthly Target 327.78
Monthly Target 428.52
Monthly Target 529.04

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 27 June 2025 28.00 (2.9%) 27.22 27.04 - 28.30 0.4891 times
Fri 30 May 2025 27.21 (1.38%) 27.65 26.20 - 28.35 0.5089 times
Wed 30 April 2025 26.84 (4.19%) 25.96 24.00 - 27.18 0.677 times
Fri 28 March 2025 25.76 (5.96%) 24.50 24.21 - 26.19 1.3725 times
Fri 28 February 2025 24.31 (-9.43%) 26.93 24.27 - 27.70 0.734 times
Fri 31 January 2025 26.84 (-6.74%) 28.49 26.07 - 28.78 0.7531 times
Tue 31 December 2024 28.78 (0.45%) 28.60 27.81 - 29.95 0.9292 times
Fri 29 November 2024 28.65 (-2.52%) 29.79 27.50 - 29.96 1.7017 times
Thu 31 October 2024 29.39 (-8.33%) 32.06 29.00 - 32.39 1.4626 times
Mon 30 September 2024 32.06 (2.49%) 31.49 30.53 - 32.67 1.3719 times
Fri 30 August 2024 31.28 (2.16%) 30.62 29.49 - 31.45 1.5571 times

 monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicialplv (ALPL30IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcicialplv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicialplv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and IcicipramcIcicialplv ALPL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicialplv ALPL30IETF stock. Volume based technical analysis of IcicipramcIcicialplv ALPL30IETF stock is negative.

IcicipramcIcicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.62
20 day DMA 27.54
35 day DMA 27.45
50 day DMA 27.25
100 day DMA 26.43
150 day DMA 26.96
200 day DMA 27.8

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7127.61
12 day EMA27.6627.627.54
20 day EMA27.5627.5127.47
35 day EMA27.3627.3227.28
50 day EMA27.1527.1227.09

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6627.56
12 day SMA27.6227.627.58
20 day SMA27.5427.527.47
35 day SMA27.4527.4127.37
50 day SMA27.2527.2127.17
100 day SMA26.4326.4226.4
150 day SMA26.9626.9526.95
200 day SMA27.827.8227.83
Back to top | Use Dark Theme