AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 278.65 and 285.3
| Daily Target 1 | 277.22 |
| Daily Target 2 | 280.08 |
| Daily Target 3 | 283.86666666667 |
| Daily Target 4 | 286.73 |
| Daily Target 5 | 290.52 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.95 (0.66%) | 284.95 | 281.00 - 287.65 | 0.6913 times | Thu 26 June 2025 | 281.10 (-1.3%) | 286.45 | 280.10 - 287.70 | 1.3821 times | Wed 25 June 2025 | 284.80 (2.3%) | 281.20 | 280.80 - 293.40 | 1.9068 times | Tue 24 June 2025 | 278.40 (1.18%) | 278.30 | 274.00 - 284.40 | 0.6808 times | Mon 23 June 2025 | 275.15 (1.29%) | 272.90 | 268.85 - 277.65 | 0.4818 times | Fri 20 June 2025 | 271.65 (1.95%) | 266.40 | 264.95 - 272.95 | 0.2552 times | Thu 19 June 2025 | 266.45 (-1.91%) | 271.80 | 266.10 - 276.30 | 0.7646 times | Wed 18 June 2025 | 271.65 (-2.72%) | 277.00 | 270.00 - 283.00 | 0.7094 times | Tue 17 June 2025 | 279.25 (1.42%) | 275.25 | 275.25 - 284.90 | 1.6912 times | Mon 16 June 2025 | 275.35 (-0.51%) | 280.90 | 270.60 - 285.00 | 1.4367 times | Fri 13 June 2025 | 276.75 (1.15%) | 269.90 | 268.50 - 288.00 | 2.0226 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 275.9 and 300.45
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 294.62 |
| Weekly Target 5 | 306.28 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.95 (4.16%) | 272.90 | 268.85 - 293.40 | 0.6158 times | Fri 20 June 2025 | 271.65 (-1.84%) | 280.90 | 264.95 - 285.00 | 0.5816 times | Fri 13 June 2025 | 276.75 (6.77%) | 259.20 | 258.70 - 289.00 | 1.4541 times | Fri 06 June 2025 | 259.20 (1.2%) | 257.00 | 255.05 - 266.95 | 0.5517 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.6368 times | Tue 18 February 2025 | 241.10 (-7.29%) | 263.95 | 234.20 - 263.95 | 0.7703 times | Fri 14 February 2025 | 260.05 (-34.76%) | 400.55 | 249.00 - 410.00 | 3.652 times | Fri 07 February 2025 | 398.60 (1.33%) | 400.00 | 390.10 - 417.40 | 0.4227 times | Fri 31 January 2025 | 393.35 (-0.58%) | 397.70 | 363.05 - 400.95 | 0.6329 times | Fri 24 January 2025 | 395.65 (-6.88%) | 422.10 | 391.95 - 438.25 | 0.6822 times | Fri 17 January 2025 | 424.90 (4.35%) | 441.95 | 402.00 - 454.55 | 1.29 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 269 and 307.35
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 299.22 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.95 (10.47%) | 257.00 | 255.05 - 293.40 | 0.3693 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.0734 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 0.5585 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 0.6838 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 2.2285 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.3605 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0477 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 3.3109 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.4123 times | Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.9551 times | Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 1.1172 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.33
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.29 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 280.48 |
| 12 day DMA | 276.43 |
| 20 day DMA | 272.14 |
| 35 day DMA | 284.79 |
| 50 day DMA | 319.93 |
| 100 day DMA | 360.35 |
| 150 day DMA | 372.92 |
| 200 day DMA | 370.25 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 279.08 | 278.07 |
| 12 day EMA | 277.36 | 276.34 | 275.47 |
| 20 day EMA | 280.15 | 279.86 | 279.73 |
| 35 day EMA | 302.28 | 303.42 | 304.73 |
| 50 day EMA | 324.77 | 326.48 | 328.33 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.48 | 278.22 | 275.29 |
| 12 day SMA | 276.43 | 276.48 | 275.61 |
| 20 day SMA | 272.14 | 270.79 | 269.72 |
| 35 day SMA | 284.79 | 288.07 | 291.38 |
| 50 day SMA | 319.93 | 322.58 | 325.1 |
| 100 day SMA | 360.35 | 361.52 | 362.81 |
| 150 day SMA | 372.92 | 373.39 | 373.94 |
| 200 day SMA | 370.25 | 370.73 | 371.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.