KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.09 and 51.56
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.9 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.47 (0.33%) | 51.58 | 51.18 - 51.65 | 0.8001 times | Thu 26 June 2025 | 51.30 (0.45%) | 50.56 | 50.56 - 51.43 | 0.5334 times | Wed 25 June 2025 | 51.07 (0.16%) | 49.71 | 49.71 - 51.47 | 2.2259 times | Tue 24 June 2025 | 50.99 (0.87%) | 50.04 | 50.04 - 51.45 | 1.175 times | Mon 23 June 2025 | 50.55 (0.94%) | 51.33 | 49.41 - 51.90 | 0.6357 times | Fri 20 June 2025 | 50.08 (1.21%) | 50.71 | 48.99 - 50.71 | 0.7109 times | Thu 19 June 2025 | 49.48 (-1.36%) | 50.17 | 49.37 - 50.50 | 0.8455 times | Wed 18 June 2025 | 50.16 (0.3%) | 50.18 | 49.76 - 50.43 | 0.9611 times | Tue 17 June 2025 | 50.01 (-0.06%) | 51.29 | 49.93 - 51.29 | 0.7993 times | Mon 16 June 2025 | 50.04 (0.5%) | 50.29 | 49.05 - 50.29 | 1.3132 times | Fri 13 June 2025 | 49.79 (-0.38%) | 49.75 | 48.90 - 50.06 | 1.578 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.44 and 52.93
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.47 (2.78%) | 51.33 | 49.41 - 51.90 | 1.0776 times | Fri 20 June 2025 | 50.08 (0.58%) | 50.29 | 48.99 - 51.29 | 0.9291 times | Fri 13 June 2025 | 49.79 (-2.56%) | 50.59 | 48.90 - 52.62 | 1.1808 times | Fri 06 June 2025 | 51.10 (3.82%) | 49.20 | 48.37 - 51.25 | 1.0392 times | Fri 30 May 2025 | 49.22 (2.1%) | 48.22 | 48.02 - 49.30 | 0.6631 times | Fri 23 May 2025 | 48.21 (-0.19%) | 48.28 | 47.47 - 48.74 | 1.0155 times | Fri 16 May 2025 | 48.30 (8.05%) | 45.42 | 45.41 - 48.42 | 1.249 times | Fri 09 May 2025 | 44.70 (-1.43%) | 46.71 | 43.52 - 46.71 | 0.8086 times | Fri 02 May 2025 | 45.35 (0.58%) | 45.08 | 44.67 - 46.58 | 0.72 times | Fri 25 April 2025 | 45.09 (0.07%) | 45.29 | 44.77 - 47.32 | 1.3171 times | Thu 17 April 2025 | 45.06 (4.62%) | 43.94 | 43.34 - 45.25 | 0.7808 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.92 and 54.17
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.47 (4.57%) | 49.20 | 48.37 - 52.62 | 1.0419 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 0.9608 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.2602 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.0943 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.2857 times | Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.2167 times | Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.5674 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.6939 times | Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 0.9936 times | Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 0.8856 times | Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.7448 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.69
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48.33 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.87 | 50.66 |
| 12 day EMA | 50.65 | 50.5 | 50.35 |
| 20 day EMA | 50.24 | 50.11 | 49.98 |
| 35 day EMA | 49.25 | 49.12 | 48.99 |
| 50 day EMA | 48.19 | 48.06 | 47.93 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.8 | 50.43 |
| 12 day SMA | 50.41 | 50.38 | 50.4 |
| 20 day SMA | 50.5 | 50.39 | 50.27 |
| 35 day SMA | 49.45 | 49.25 | 49.07 |
| 50 day SMA | 48.32 | 48.19 | 48.06 |
| 100 day SMA | 46.05 | 46 | 45.94 |
| 150 day SMA | 48.33 | 48.33 | 48.33 |
| 200 day SMA | 50.18 | 50.2 | 50.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.