AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1054.58 and 1108.38
| Daily Target 1 | 1041.85 |
| Daily Target 2 | 1067.3 |
| Daily Target 3 | 1095.65 |
| Daily Target 4 | 1121.1 |
| Daily Target 5 | 1149.45 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1092.75 (1.27%) | 1096.00 | 1070.20 - 1124.00 | 0.5639 times | Thu 26 June 2025 | 1079.05 (1.99%) | 1062.00 | 1054.00 - 1099.50 | 0.9063 times | Wed 25 June 2025 | 1057.95 (2.61%) | 1052.00 | 1040.00 - 1150.00 | 2.5459 times | Tue 24 June 2025 | 1031.00 (4.85%) | 1009.00 | 1002.00 - 1046.00 | 0.65 times | Mon 23 June 2025 | 983.30 (-1.53%) | 980.00 | 978.00 - 1008.00 | 0.5175 times | Fri 20 June 2025 | 998.60 (4%) | 965.10 | 960.20 - 1003.00 | 0.5752 times | Thu 19 June 2025 | 960.15 (-3.08%) | 998.65 | 955.00 - 1014.00 | 0.5686 times | Wed 18 June 2025 | 990.65 (-0.82%) | 1012.95 | 986.05 - 1019.00 | 0.5024 times | Tue 17 June 2025 | 998.85 (-2.36%) | 1040.00 | 991.25 - 1059.00 | 1.0605 times | Mon 16 June 2025 | 1022.95 (4.2%) | 988.00 | 988.00 - 1048.00 | 2.1097 times | Fri 13 June 2025 | 981.75 (2.23%) | 922.00 | 922.00 - 985.00 | 0.5866 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1035.38 and 1207.38
| Weekly Target 1 | 901.58 |
| Weekly Target 2 | 997.17 |
| Weekly Target 3 | 1073.5833333333 |
| Weekly Target 4 | 1169.17 |
| Weekly Target 5 | 1245.58 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1092.75 (9.43%) | 980.00 | 978.00 - 1150.00 | 1.7757 times | Fri 20 June 2025 | 998.60 (1.72%) | 988.00 | 955.00 - 1059.00 | 1.65 times | Fri 13 June 2025 | 981.75 (-0.31%) | 991.00 | 922.00 - 1034.00 | 0.9081 times | Fri 06 June 2025 | 984.80 (7.17%) | 939.00 | 923.25 - 1083.95 | 1.2079 times | Fri 30 May 2025 | 918.90 (2.78%) | 903.00 | 858.15 - 938.50 | 0.6067 times | Fri 23 May 2025 | 894.05 (5.46%) | 860.00 | 829.30 - 940.00 | 1.0731 times | Fri 16 May 2025 | 847.80 (13.23%) | 786.15 | 786.15 - 869.95 | 0.5477 times | Fri 09 May 2025 | 748.75 (-0.25%) | 755.05 | 735.10 - 804.05 | 0.6894 times | Fri 02 May 2025 | 750.60 (-5.05%) | 790.05 | 745.85 - 821.00 | 0.6838 times | Fri 25 April 2025 | 790.55 (5.43%) | 755.25 | 731.00 - 837.40 | 0.8576 times | Thu 17 April 2025 | 749.85 (14.47%) | 679.00 | 669.00 - 764.85 | 0.3656 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1007.38 and 1235.38
| Monthly Target 1 | 826.92 |
| Monthly Target 2 | 959.83 |
| Monthly Target 3 | 1054.9166666667 |
| Monthly Target 4 | 1187.83 |
| Monthly Target 5 | 1282.92 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1092.75 (18.92%) | 939.00 | 922.00 - 1150.00 | 1.6933 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9133 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8343 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8614 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6113 times | Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.942 times | Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 1.0461 times | Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 1.0067 times | Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 1.0116 times | Mon 15 July 2024 | 874.55 (-6.67%) | 963.00 | 860.00 - 1131.70 | 1.08 times | Fri 28 June 2024 | 937.10 (48.2%) | 663.90 | 574.45 - 1054.70 | 1.795 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.8
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 38 points
Upper Bollinger band is at 1077 and lower is at 926, while middle bands are at 964 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpexSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.2 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1048.81 |
| 12 day DMA | 1013.11 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 943.37 |
| 50 day DMA | 892.07 |
| 100 day DMA | 756.98 |
| 150 day DMA | 779.37 |
| 200 day DMA | 812.94 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.43 | 1039.77 | 1020.13 |
| 12 day EMA | 1023.1 | 1010.44 | 997.97 |
| 20 day EMA | 994.43 | 984.09 | 974.1 |
| 35 day EMA | 941.17 | 932.25 | 923.61 |
| 50 day EMA | 887.2 | 878.81 | 870.64 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.81 | 1029.98 | 1006.2 |
| 12 day SMA | 1013.11 | 1004.77 | 997.8 |
| 20 day SMA | 1000.99 | 992.3 | 983.68 |
| 35 day SMA | 943.37 | 933.54 | 924.84 |
| 50 day SMA | 892.07 | 884.62 | 876.14 |
| 100 day SMA | 756.98 | 752.19 | 748.2 |
| 150 day SMA | 779.37 | 777.86 | 776.28 |
| 200 day SMA | 812.94 | 811.32 | 809.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.