AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 98.76 and 100.98
Daily Target 1 | 98.19 |
Daily Target 2 | 99.32 |
Daily Target 3 | 100.41 |
Daily Target 4 | 101.54 |
Daily Target 5 | 102.63 |
Daily price and volume Alpa Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.45 (0.73%) | 100.90 | 99.28 - 101.50 | 2.6171 times | Thu 26 June 2025 | 99.72 (-0.08%) | 100.02 | 99.01 - 100.85 | 0.8491 times | Wed 25 June 2025 | 99.80 (0.73%) | 101.00 | 99.30 - 101.00 | 0.9399 times | Tue 24 June 2025 | 99.08 (0.95%) | 99.19 | 98.50 - 99.49 | 0.7129 times | Mon 23 June 2025 | 98.15 (0.98%) | 97.38 | 97.38 - 98.81 | 0.4919 times | Fri 20 June 2025 | 97.20 (0.04%) | 97.51 | 97.00 - 98.87 | 0.7181 times | Thu 19 June 2025 | 97.16 (-1.44%) | 98.55 | 96.55 - 99.89 | 0.9113 times | Wed 18 June 2025 | 98.58 (-1.22%) | 100.79 | 98.50 - 100.85 | 1.0133 times | Tue 17 June 2025 | 99.80 (1.15%) | 99.00 | 99.00 - 101.60 | 1.0116 times | Mon 16 June 2025 | 98.67 (-0.39%) | 100.50 | 97.61 - 100.50 | 0.7349 times | Fri 13 June 2025 | 99.06 (-1.74%) | 99.50 | 98.20 - 100.00 | 1.34 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 98.92 and 103.04
Weekly Target 1 | 95.66 |
Weekly Target 2 | 98.05 |
Weekly Target 3 | 99.776666666667 |
Weekly Target 4 | 102.17 |
Weekly Target 5 | 103.9 |
Weekly price and volumes for Alpa Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.45 (3.34%) | 97.38 | 97.38 - 101.50 | 0.5689 times | Fri 20 June 2025 | 97.20 (-1.88%) | 100.50 | 96.55 - 101.60 | 0.445 times | Fri 13 June 2025 | 99.06 (0.02%) | 100.52 | 98.20 - 103.19 | 1.1842 times | Fri 06 June 2025 | 99.04 (-0.06%) | 101.25 | 93.22 - 102.95 | 1.3702 times | Fri 30 May 2025 | 99.10 (-8.66%) | 107.50 | 98.50 - 120.50 | 2.8327 times | Fri 23 May 2025 | 108.49 (-0.27%) | 110.90 | 105.46 - 110.90 | 0.5032 times | Fri 16 May 2025 | 108.78 (8.43%) | 107.00 | 103.00 - 110.95 | 0.6976 times | Fri 09 May 2025 | 100.32 (-2.78%) | 104.00 | 98.07 - 107.00 | 0.7296 times | Fri 02 May 2025 | 103.19 (-4.6%) | 107.09 | 102.00 - 107.89 | 0.6338 times | Fri 25 April 2025 | 108.16 (-0.61%) | 110.79 | 107.00 - 117.80 | 1.0348 times | Thu 17 April 2025 | 108.82 (2.7%) | 108.00 | 106.99 - 110.99 | 0.5837 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 91.85 and 101.82
Monthly Target 1 | 88.98 |
Monthly Target 2 | 94.72 |
Monthly Target 3 | 98.953333333333 |
Monthly Target 4 | 104.69 |
Monthly Target 5 | 108.92 |
Monthly price and volumes Alpa Laboratories
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.45 (1.36%) | 101.25 | 93.22 - 103.19 | 0.2114 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 0.2901 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 0.2614 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.2636 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.2836 times | Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.6846 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2184 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 5.433 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.8393 times | Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.5147 times | Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.2583 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4
Tomorrow's movement Prediction of Alpa Laboratories ALPA looks bullish. It has broken an important Moving average of 100.32 with high volumes
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
DMA period | DMA value |
5 day DMA | 99.44 |
12 day DMA | 99.04 |
20 day DMA | 99.43 |
35 day DMA | 102.86 |
50 day DMA | 103.75 |
100 day DMA | 105.84 |
150 day DMA | 109.89 |
200 day DMA | 105.25 |
EMA (exponential moving average) of Alpa Laboratories ALPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.6 | 99.17 | 98.9 |
12 day EMA | 99.56 | 99.4 | 99.34 |
20 day EMA | 100.35 | 100.34 | 100.41 |
35 day EMA | 101.66 | 101.73 | 101.85 |
50 day EMA | 103.55 | 103.68 | 103.84 |
SMA (simple moving average) of Alpa Laboratories ALPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.44 | 98.79 | 98.28 |
12 day SMA | 99.04 | 99.09 | 99.17 |
20 day SMA | 99.43 | 99.37 | 99.61 |
35 day SMA | 102.86 | 102.86 | 102.87 |
50 day SMA | 103.75 | 103.93 | 104.12 |
100 day SMA | 105.84 | 105.99 | 106.1 |
150 day SMA | 109.89 | 109.91 | 109.94 |
200 day SMA | 105.25 | 105.18 | 105.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.