Login or Join

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 98.76 and 100.98

Daily Target 198.19
Daily Target 299.32
Daily Target 3100.41
Daily Target 4101.54
Daily Target 5102.63

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 100.45 (0.73%) 100.90 99.28 - 101.50 2.6171 times
Thu 26 June 2025 99.72 (-0.08%) 100.02 99.01 - 100.85 0.8491 times
Wed 25 June 2025 99.80 (0.73%) 101.00 99.30 - 101.00 0.9399 times
Tue 24 June 2025 99.08 (0.95%) 99.19 98.50 - 99.49 0.7129 times
Mon 23 June 2025 98.15 (0.98%) 97.38 97.38 - 98.81 0.4919 times
Fri 20 June 2025 97.20 (0.04%) 97.51 97.00 - 98.87 0.7181 times
Thu 19 June 2025 97.16 (-1.44%) 98.55 96.55 - 99.89 0.9113 times
Wed 18 June 2025 98.58 (-1.22%) 100.79 98.50 - 100.85 1.0133 times
Tue 17 June 2025 99.80 (1.15%) 99.00 99.00 - 101.60 1.0116 times
Mon 16 June 2025 98.67 (-0.39%) 100.50 97.61 - 100.50 0.7349 times
Fri 13 June 2025 99.06 (-1.74%) 99.50 98.20 - 100.00 1.34 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 98.92 and 103.04

Weekly Target 195.66
Weekly Target 298.05
Weekly Target 399.776666666667
Weekly Target 4102.17
Weekly Target 5103.9

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 100.45 (3.34%) 97.38 97.38 - 101.50 0.5689 times
Fri 20 June 2025 97.20 (-1.88%) 100.50 96.55 - 101.60 0.445 times
Fri 13 June 2025 99.06 (0.02%) 100.52 98.20 - 103.19 1.1842 times
Fri 06 June 2025 99.04 (-0.06%) 101.25 93.22 - 102.95 1.3702 times
Fri 30 May 2025 99.10 (-8.66%) 107.50 98.50 - 120.50 2.8327 times
Fri 23 May 2025 108.49 (-0.27%) 110.90 105.46 - 110.90 0.5032 times
Fri 16 May 2025 108.78 (8.43%) 107.00 103.00 - 110.95 0.6976 times
Fri 09 May 2025 100.32 (-2.78%) 104.00 98.07 - 107.00 0.7296 times
Fri 02 May 2025 103.19 (-4.6%) 107.09 102.00 - 107.89 0.6338 times
Fri 25 April 2025 108.16 (-0.61%) 110.79 107.00 - 117.80 1.0348 times
Thu 17 April 2025 108.82 (2.7%) 108.00 106.99 - 110.99 0.5837 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 91.85 and 101.82

Monthly Target 188.98
Monthly Target 294.72
Monthly Target 398.953333333333
Monthly Target 4104.69
Monthly Target 5108.92

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 27 June 2025 100.45 (1.36%) 101.25 93.22 - 103.19 0.2114 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 0.2901 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 0.2614 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 0.2636 times
Fri 28 February 2025 97.60 (-16.27%) 114.50 97.00 - 119.50 0.2836 times
Fri 31 January 2025 116.57 (-13.9%) 135.00 105.20 - 137.30 0.6846 times
Tue 01 October 2024 135.39 (-2.74%) 138.02 132.10 - 143.50 0.2184 times
Mon 30 September 2024 139.20 (32.02%) 107.00 101.60 - 144.50 5.433 times
Fri 30 August 2024 105.44 (12.41%) 94.80 90.11 - 114.12 1.8393 times
Wed 31 July 2024 93.80 (10.9%) 85.65 83.00 - 96.90 0.5147 times
Fri 28 June 2024 84.58 (4.23%) 82.80 69.90 - 92.00 0.2583 times

 monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Tomorrow's movement Prediction of Alpa Laboratories ALPA looks bullish. It has broken an important Moving average of 100.32 with high volumes

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 99.44
12 day DMA 99.04
20 day DMA 99.43
35 day DMA 102.86
50 day DMA 103.75
100 day DMA 105.84
150 day DMA 109.89
200 day DMA 105.25

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.1798.9
12 day EMA99.5699.499.34
20 day EMA100.35100.34100.41
35 day EMA101.66101.73101.85
50 day EMA103.55103.68103.84

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4498.7998.28
12 day SMA99.0499.0999.17
20 day SMA99.4399.3799.61
35 day SMA102.86102.86102.87
50 day SMA103.75103.93104.12
100 day SMA105.84105.99106.1
150 day SMA109.89109.91109.94
200 day SMA105.25105.18105.11
Back to top | Use Dark Theme