AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 20.08 and 20.57
Daily Target 1 | 19.94 |
Daily Target 2 | 20.21 |
Daily Target 3 | 20.426666666667 |
Daily Target 4 | 20.7 |
Daily Target 5 | 20.92 |
Daily price and volume Alok Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.49 (0.59%) | 20.50 | 20.15 - 20.64 | 0.7484 times | Thu 26 June 2025 | 20.37 (4.19%) | 19.55 | 19.55 - 21.53 | 5.865 times | Wed 25 June 2025 | 19.55 (0.36%) | 19.48 | 19.36 - 19.99 | 0.8044 times | Tue 24 June 2025 | 19.48 (1.35%) | 19.36 | 19.35 - 19.68 | 0.3188 times | Mon 23 June 2025 | 19.22 (1%) | 19.03 | 18.82 - 19.35 | 0.3364 times | Fri 20 June 2025 | 19.03 (0.79%) | 18.83 | 18.75 - 19.15 | 0.3069 times | Thu 19 June 2025 | 18.88 (-3.38%) | 19.52 | 18.50 - 19.80 | 0.3824 times | Wed 18 June 2025 | 19.54 (-0.91%) | 19.71 | 19.36 - 19.90 | 0.3159 times | Tue 17 June 2025 | 19.72 (-1.84%) | 20.07 | 19.63 - 20.24 | 0.409 times | Mon 16 June 2025 | 20.09 (-0.64%) | 20.09 | 19.30 - 20.29 | 0.5127 times | Fri 13 June 2025 | 20.22 (-2.08%) | 20.00 | 19.77 - 20.64 | 0.6823 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 19.66 and 22.37
Weekly Target 1 | 17.57 |
Weekly Target 2 | 19.03 |
Weekly Target 3 | 20.28 |
Weekly Target 4 | 21.74 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Alok Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.49 (7.67%) | 19.03 | 18.82 - 21.53 | 1.8592 times | Fri 20 June 2025 | 19.03 (-5.89%) | 20.09 | 18.50 - 20.29 | 0.4438 times | Fri 13 June 2025 | 20.22 (4.71%) | 19.36 | 19.32 - 22.14 | 1.6219 times | Fri 06 June 2025 | 19.31 (-1.68%) | 19.68 | 18.97 - 19.94 | 0.3035 times | Fri 30 May 2025 | 19.64 (4.58%) | 18.88 | 18.65 - 20.45 | 0.7896 times | Fri 23 May 2025 | 18.78 (1.73%) | 18.89 | 18.33 - 19.48 | 0.5645 times | Fri 16 May 2025 | 18.46 (15.52%) | 16.89 | 16.80 - 18.75 | 0.4969 times | Fri 09 May 2025 | 15.98 (-2.86%) | 16.50 | 15.86 - 17.47 | 0.5805 times | Fri 02 May 2025 | 16.45 (-5.19%) | 17.00 | 16.39 - 17.87 | 0.4121 times | Fri 25 April 2025 | 17.35 (7.63%) | 16.30 | 16.10 - 19.76 | 2.9281 times | Thu 17 April 2025 | 16.12 (3.2%) | 15.85 | 15.72 - 16.45 | 0.146 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 19.5 and 23.14
Monthly Target 1 | 16.74 |
Monthly Target 2 | 18.61 |
Monthly Target 3 | 20.376666666667 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Alok Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.49 (4.33%) | 19.68 | 18.50 - 22.14 | 1.503 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8964 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.4458 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.7379 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3416 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.7816 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.8357 times | Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.483 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 1.302 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.6731 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 4.5408 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlokIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 19.77 |
20 day DMA | 19.8 |
35 day DMA | 19.32 |
50 day DMA | 18.64 |
100 day DMA | 17.58 |
150 day DMA | 18.71 |
200 day DMA | 19.95 |
EMA (exponential moving average) of Alok Industries ALOKINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20 | 19.75 | 19.44 |
12 day EMA | 19.8 | 19.68 | 19.55 |
20 day EMA | 19.63 | 19.54 | 19.45 |
35 day EMA | 19.08 | 19 | 18.92 |
50 day EMA | 18.52 | 18.44 | 18.36 |
SMA (simple moving average) of Alok Industries ALOKINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 19.53 | 19.23 |
12 day SMA | 19.77 | 19.86 | 19.9 |
20 day SMA | 19.8 | 19.76 | 19.74 |
35 day SMA | 19.32 | 19.19 | 19.08 |
50 day SMA | 18.64 | 18.55 | 18.46 |
100 day SMA | 17.58 | 17.56 | 17.54 |
150 day SMA | 18.71 | 18.71 | 18.71 |
200 day SMA | 19.95 | 19.99 | 20.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.