Login or Join

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 20.08 and 20.57

Daily Target 119.94
Daily Target 220.21
Daily Target 320.426666666667
Daily Target 420.7
Daily Target 520.92

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 27 June 2025 20.49 (0.59%) 20.50 20.15 - 20.64 0.7484 times
Thu 26 June 2025 20.37 (4.19%) 19.55 19.55 - 21.53 5.865 times
Wed 25 June 2025 19.55 (0.36%) 19.48 19.36 - 19.99 0.8044 times
Tue 24 June 2025 19.48 (1.35%) 19.36 19.35 - 19.68 0.3188 times
Mon 23 June 2025 19.22 (1%) 19.03 18.82 - 19.35 0.3364 times
Fri 20 June 2025 19.03 (0.79%) 18.83 18.75 - 19.15 0.3069 times
Thu 19 June 2025 18.88 (-3.38%) 19.52 18.50 - 19.80 0.3824 times
Wed 18 June 2025 19.54 (-0.91%) 19.71 19.36 - 19.90 0.3159 times
Tue 17 June 2025 19.72 (-1.84%) 20.07 19.63 - 20.24 0.409 times
Mon 16 June 2025 20.09 (-0.64%) 20.09 19.30 - 20.29 0.5127 times
Fri 13 June 2025 20.22 (-2.08%) 20.00 19.77 - 20.64 0.6823 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 19.66 and 22.37

Weekly Target 117.57
Weekly Target 219.03
Weekly Target 320.28
Weekly Target 421.74
Weekly Target 522.99

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 27 June 2025 20.49 (7.67%) 19.03 18.82 - 21.53 1.8592 times
Fri 20 June 2025 19.03 (-5.89%) 20.09 18.50 - 20.29 0.4438 times
Fri 13 June 2025 20.22 (4.71%) 19.36 19.32 - 22.14 1.6219 times
Fri 06 June 2025 19.31 (-1.68%) 19.68 18.97 - 19.94 0.3035 times
Fri 30 May 2025 19.64 (4.58%) 18.88 18.65 - 20.45 0.7896 times
Fri 23 May 2025 18.78 (1.73%) 18.89 18.33 - 19.48 0.5645 times
Fri 16 May 2025 18.46 (15.52%) 16.89 16.80 - 18.75 0.4969 times
Fri 09 May 2025 15.98 (-2.86%) 16.50 15.86 - 17.47 0.5805 times
Fri 02 May 2025 16.45 (-5.19%) 17.00 16.39 - 17.87 0.4121 times
Fri 25 April 2025 17.35 (7.63%) 16.30 16.10 - 19.76 2.9281 times
Thu 17 April 2025 16.12 (3.2%) 15.85 15.72 - 16.45 0.146 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 19.5 and 23.14

Monthly Target 116.74
Monthly Target 218.61
Monthly Target 320.376666666667
Monthly Target 422.25
Monthly Target 524.02

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 27 June 2025 20.49 (4.33%) 19.68 18.50 - 22.14 1.503 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.8964 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.4458 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.7379 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.3416 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.7816 times
Tue 31 December 2024 21.02 (-1.22%) 21.25 20.65 - 24.56 0.8357 times
Fri 29 November 2024 21.28 (-5.25%) 22.59 19.86 - 23.10 0.483 times
Thu 31 October 2024 22.46 (-15.34%) 26.16 20.62 - 28.00 1.302 times
Mon 30 September 2024 26.53 (-2.82%) 27.26 24.93 - 28.30 1.6731 times
Fri 30 August 2024 27.30 (1.37%) 26.93 24.48 - 29.79 4.5408 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlokIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.77
20 day DMA 19.8
35 day DMA 19.32
50 day DMA 18.64
100 day DMA 17.58
150 day DMA 18.71
200 day DMA 19.95

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.7519.44
12 day EMA19.819.6819.55
20 day EMA19.6319.5419.45
35 day EMA19.081918.92
50 day EMA18.5218.4418.36

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.5319.23
12 day SMA19.7719.8619.9
20 day SMA19.819.7619.74
35 day SMA19.3219.1919.08
50 day SMA18.6418.5518.46
100 day SMA17.5817.5617.54
150 day SMA18.7118.7118.71
200 day SMA19.9519.9920.02
Back to top | Use Dark Theme