Login or Join

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 31.16 and 33.53

Daily Target 130.76
Daily Target 231.55
Daily Target 333.126666666667
Daily Target 433.92
Daily Target 535.5

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 13 August 2024 32.35 (-4.96%) 34.50 32.33 - 34.70 0.2916 times
Mon 12 August 2024 34.04 (-2.16%) 33.21 33.21 - 36.07 0.4387 times
Fri 09 August 2024 34.79 (1.31%) 35.48 33.95 - 35.55 0.2359 times
Thu 08 August 2024 34.34 (4.89%) 32.53 32.53 - 34.37 0.3457 times
Wed 07 August 2024 32.74 (-3.34%) 34.70 32.40 - 34.89 0.2718 times
Tue 06 August 2024 33.87 (-3.2%) 34.90 33.41 - 36.35 0.5048 times
Mon 05 August 2024 34.99 (-4.06%) 35.90 34.64 - 37.50 1.4564 times
Fri 02 August 2024 36.47 (-2.15%) 39.13 35.48 - 39.13 2.7834 times
Thu 01 August 2024 37.27 (4.99%) 37.27 34.82 - 37.27 1.8722 times
Wed 31 July 2024 35.50 (5%) 35.50 32.25 - 35.50 1.7996 times
Tue 30 July 2024 33.81 (5%) 33.81 33.81 - 33.81 0.3543 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 30.47 and 34.21

Weekly Target 129.84
Weekly Target 231.1
Weekly Target 333.583333333333
Weekly Target 434.84
Weekly Target 537.32

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 13 August 2024 32.35 (-7.01%) 33.21 32.33 - 36.07 0.4122 times
Fri 09 August 2024 34.79 (-4.61%) 35.90 32.40 - 37.50 1.5886 times
Fri 02 August 2024 36.47 (18.91%) 32.20 32.20 - 39.13 4.1662 times
Fri 26 July 2024 30.67 (9.97%) 28.91 26.90 - 30.67 1.3234 times
Tue 23 July 2024 27.89 (-83.4%) 169.70 27.34 - 175.60 0.4913 times
Fri 19 July 2024 168.04 (5.83%) 166.72 151.65 - 168.04 0.6423 times
Fri 12 July 2024 158.79 (18.45%) 136.40 130.10 - 158.79 0.7034 times
Fri 05 July 2024 134.06 (-3.1%) 141.00 132.05 - 143.65 0.1541 times
Fri 28 June 2024 138.35 (4.29%) 129.50 129.50 - 145.78 0.4035 times
Fri 21 June 2024 132.66 (-2.12%) 137.00 130.01 - 138.00 0.115 times
Fri 14 June 2024 135.53 (20.79%) 113.50 111.81 - 137.50 0.6445 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 28.94 and 35.74

Monthly Target 127.8
Monthly Target 230.08
Monthly Target 334.603333333333
Monthly Target 436.88
Monthly Target 541.4

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 13 August 2024 32.35 (-8.87%) 37.27 32.33 - 39.13 2.3267 times
Wed 31 July 2024 35.50 (-74.34%) 141.00 26.90 - 175.60 2.4394 times
Fri 28 June 2024 138.35 (17.9%) 119.80 98.55 - 145.78 0.6607 times
Fri 31 May 2024 117.35 (-3.65%) 118.05 113.55 - 123.90 0.0272 times
Wed 10 January 2024 121.80 (36.55%) 89.20 84.30 - 151.70 2.7641 times
Fri 29 December 2023 89.20 (0.96%) 88.75 84.15 - 96.90 0.3929 times
Thu 30 November 2023 88.35 (6.06%) 83.05 80.00 - 93.00 0.3152 times
Tue 31 October 2023 83.30 (-4.31%) 86.75 78.90 - 91.00 0.2825 times
Fri 29 September 2023 87.05 (-4.55%) 90.60 81.30 - 95.00 0.2459 times
Thu 31 August 2023 91.20 (-3.75%) 94.85 84.30 - 102.40 0.5454 times
Mon 31 July 2023 94.75 (22.5%) 78.85 74.25 - 96.35 0.1324 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 49 points

Upper Bollinger band is at 149 and lower is at -43, while middle bands are at 5 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.36
20 day DMA 52.9
35 day DMA 90.79
50 day DMA 101.48
100 day DMA 98.41
150 day DMA 94.57
200 day DMA 91.77

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7534.4534.65
12 day EMA40.7242.2443.73
20 day EMA54.1956.4958.85
35 day EMA72.5174.8777.27
50 day EMA95.9998.59101.22

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.9634.15
12 day SMA34.3634.2233.82
20 day SMA52.958.9565.16
35 day SMA90.7993.7996.69
50 day SMA101.48103.2104.87
100 day SMA98.4198.9499.46
150 day SMA94.5794.9895.37
200 day SMA91.7791.9492.11
Back to top | Use Dark Theme