Login or Join

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 21.35 and 25

Daily Target 118.46
Daily Target 220.59
Daily Target 322.113333333333
Daily Target 424.24
Daily Target 525.76

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 27 June 2025 22.71 (13.27%) 20.40 19.99 - 23.64 4.3599 times
Thu 26 June 2025 20.05 (-4.16%) 20.70 19.77 - 20.75 0.7674 times
Wed 25 June 2025 20.92 (4.97%) 20.02 19.90 - 21.90 1.3444 times
Tue 24 June 2025 19.93 (-0.65%) 20.06 19.70 - 20.76 0.6252 times
Mon 23 June 2025 20.06 (-2.38%) 20.10 20.00 - 20.45 0.292 times
Fri 20 June 2025 20.55 (5.6%) 19.20 19.20 - 21.00 0.7371 times
Thu 19 June 2025 19.46 (-2.89%) 20.26 19.33 - 20.31 0.273 times
Wed 18 June 2025 20.04 (-3.05%) 21.00 19.90 - 21.19 0.6289 times
Tue 17 June 2025 20.67 (-0.34%) 20.90 20.22 - 21.09 0.2983 times
Mon 16 June 2025 20.74 (-2.12%) 21.55 20.41 - 23.00 0.6737 times
Fri 13 June 2025 21.19 (-0.75%) 21.11 20.73 - 21.83 0.3681 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 21.21 and 25.15

Weekly Target 118.08
Weekly Target 220.39
Weekly Target 322.016666666667
Weekly Target 424.33
Weekly Target 525.96

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 27 June 2025 22.71 (10.51%) 20.10 19.70 - 23.64 2.7616 times
Fri 20 June 2025 20.55 (-3.02%) 21.55 19.20 - 23.00 0.9759 times
Fri 13 June 2025 21.19 (3.92%) 20.70 20.55 - 22.48 1.2427 times
Fri 06 June 2025 20.39 (-1.02%) 20.60 19.59 - 21.31 0.573 times
Fri 30 May 2025 20.60 (-3.38%) 21.32 19.91 - 21.90 0.7197 times
Fri 23 May 2025 21.32 (-2.65%) 22.00 20.50 - 22.96 0.5451 times
Fri 16 May 2025 21.90 (9.55%) 21.30 20.52 - 22.51 1.0728 times
Fri 09 May 2025 19.99 (-10.12%) 22.57 19.80 - 23.39 0.4437 times
Fri 02 May 2025 22.24 (-3.89%) 23.00 21.61 - 23.55 0.5533 times
Fri 25 April 2025 23.14 (-12.61%) 26.60 22.49 - 27.93 1.1123 times
Thu 17 April 2025 26.48 (3.64%) 26.00 23.50 - 26.85 0.7329 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 20.96 and 25.4

Monthly Target 117.41
Monthly Target 220.06
Monthly Target 321.85
Monthly Target 424.5
Monthly Target 526.29

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 27 June 2025 22.71 (10.24%) 20.60 19.20 - 23.64 0.9696 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.5224 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 0.8176 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 1.5641 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.6117 times
Tue 13 August 2024 32.35 (-8.87%) 37.27 32.33 - 39.13 1.5613 times
Wed 31 July 2024 35.50 (-74.34%) 141.00 26.90 - 175.60 1.6369 times
Fri 28 June 2024 138.35 (17.9%) 119.80 98.55 - 145.78 0.4434 times
Fri 31 May 2024 117.35 (-3.65%) 118.05 113.55 - 123.90 0.0183 times
Wed 10 January 2024 121.80 (36.55%) 89.20 84.30 - 151.70 1.8548 times
Fri 29 December 2023 89.20 (0.96%) 88.75 84.15 - 96.90 0.2637 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Tomorrow's movement Prediction of Almondz Global ALMONDZ looks bullish. It has broken an important Moving average of 20.78 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.64
20 day DMA 20.66
35 day DMA 20.88
50 day DMA 21.55
100 day DMA 22.68
150 day DMA 52.85
200 day DMA 62.3

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.2820.4
12 day EMA20.7720.4220.49
20 day EMA20.8120.6120.67
35 day EMA21.2421.1521.22
50 day EMA21.7121.6721.74

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.320.18
12 day SMA20.6420.5320.66
20 day SMA20.6620.5620.57
35 day SMA20.8820.820.82
50 day SMA21.5521.5821.7
100 day SMA22.6822.8222.99
150 day SMA52.8553.654.43
200 day SMA62.362.662.91
Back to top | Use Dark Theme