AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 31.16 and 33.53
Daily Target 1 | 30.76 |
Daily Target 2 | 31.55 |
Daily Target 3 | 33.126666666667 |
Daily Target 4 | 33.92 |
Daily Target 5 | 35.5 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 32.35 (-4.96%) | 34.50 | 32.33 - 34.70 | 0.2916 times | Mon 12 August 2024 | 34.04 (-2.16%) | 33.21 | 33.21 - 36.07 | 0.4387 times | Fri 09 August 2024 | 34.79 (1.31%) | 35.48 | 33.95 - 35.55 | 0.2359 times | Thu 08 August 2024 | 34.34 (4.89%) | 32.53 | 32.53 - 34.37 | 0.3457 times | Wed 07 August 2024 | 32.74 (-3.34%) | 34.70 | 32.40 - 34.89 | 0.2718 times | Tue 06 August 2024 | 33.87 (-3.2%) | 34.90 | 33.41 - 36.35 | 0.5048 times | Mon 05 August 2024 | 34.99 (-4.06%) | 35.90 | 34.64 - 37.50 | 1.4564 times | Fri 02 August 2024 | 36.47 (-2.15%) | 39.13 | 35.48 - 39.13 | 2.7834 times | Thu 01 August 2024 | 37.27 (4.99%) | 37.27 | 34.82 - 37.27 | 1.8722 times | Wed 31 July 2024 | 35.50 (5%) | 35.50 | 32.25 - 35.50 | 1.7996 times | Tue 30 July 2024 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.3543 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 30.47 and 34.21
Weekly Target 1 | 29.84 |
Weekly Target 2 | 31.1 |
Weekly Target 3 | 33.583333333333 |
Weekly Target 4 | 34.84 |
Weekly Target 5 | 37.32 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 32.35 (-7.01%) | 33.21 | 32.33 - 36.07 | 0.4122 times | Fri 09 August 2024 | 34.79 (-4.61%) | 35.90 | 32.40 - 37.50 | 1.5886 times | Fri 02 August 2024 | 36.47 (18.91%) | 32.20 | 32.20 - 39.13 | 4.1662 times | Fri 26 July 2024 | 30.67 (9.97%) | 28.91 | 26.90 - 30.67 | 1.3234 times | Tue 23 July 2024 | 27.89 (-83.4%) | 169.70 | 27.34 - 175.60 | 0.4913 times | Fri 19 July 2024 | 168.04 (5.83%) | 166.72 | 151.65 - 168.04 | 0.6423 times | Fri 12 July 2024 | 158.79 (18.45%) | 136.40 | 130.10 - 158.79 | 0.7034 times | Fri 05 July 2024 | 134.06 (-3.1%) | 141.00 | 132.05 - 143.65 | 0.1541 times | Fri 28 June 2024 | 138.35 (4.29%) | 129.50 | 129.50 - 145.78 | 0.4035 times | Fri 21 June 2024 | 132.66 (-2.12%) | 137.00 | 130.01 - 138.00 | 0.115 times | Fri 14 June 2024 | 135.53 (20.79%) | 113.50 | 111.81 - 137.50 | 0.6445 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 28.94 and 35.74
Monthly Target 1 | 27.8 |
Monthly Target 2 | 30.08 |
Monthly Target 3 | 34.603333333333 |
Monthly Target 4 | 36.88 |
Monthly Target 5 | 41.4 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 2.3267 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 2.4394 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.6607 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0272 times | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 2.7641 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.3929 times | Thu 30 November 2023 | 88.35 (6.06%) | 83.05 | 80.00 - 93.00 | 0.3152 times | Tue 31 October 2023 | 83.30 (-4.31%) | 86.75 | 78.90 - 91.00 | 0.2825 times | Fri 29 September 2023 | 87.05 (-4.55%) | 90.60 | 81.30 - 95.00 | 0.2459 times | Thu 31 August 2023 | 91.20 (-3.75%) | 94.85 | 84.30 - 102.40 | 0.5454 times | Mon 31 July 2023 | 94.75 (22.5%) | 78.85 | 74.25 - 96.35 | 0.1324 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 49 points
Upper Bollinger band is at 149 and lower is at -43, while middle bands are at 5 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
DMA period | DMA value |
5 day DMA | 33.65 |
12 day DMA | 34.36 |
20 day DMA | 52.9 |
35 day DMA | 90.79 |
50 day DMA | 101.48 |
100 day DMA | 98.41 |
150 day DMA | 94.57 |
200 day DMA | 91.77 |
EMA (exponential moving average) of Almondz Global ALMONDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.75 | 34.45 | 34.65 |
12 day EMA | 40.72 | 42.24 | 43.73 |
20 day EMA | 54.19 | 56.49 | 58.85 |
35 day EMA | 72.51 | 74.87 | 77.27 |
50 day EMA | 95.99 | 98.59 | 101.22 |
SMA (simple moving average) of Almondz Global ALMONDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.65 | 33.96 | 34.15 |
12 day SMA | 34.36 | 34.22 | 33.82 |
20 day SMA | 52.9 | 58.95 | 65.16 |
35 day SMA | 90.79 | 93.79 | 96.69 |
50 day SMA | 101.48 | 103.2 | 104.87 |
100 day SMA | 98.41 | 98.94 | 99.46 |
150 day SMA | 94.57 | 94.98 | 95.37 |
200 day SMA | 91.77 | 91.94 | 92.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.