Login or Join

AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1080.7 and 1128.65

Daily Target 11071.15
Daily Target 21090.25
Daily Target 31119.1
Daily Target 41138.2
Daily Target 51167.05

Daily price and volume Allsec Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1109.35 (-1.29%) 1120.00 1100.00 - 1147.95 0.4606 times
Thu 05 September 2024 1123.80 (-1.95%) 1158.25 1110.10 - 1158.25 0.529 times
Wed 04 September 2024 1146.20 (-2.84%) 1162.10 1121.15 - 1178.00 0.6705 times
Tue 03 September 2024 1179.75 (4.7%) 1130.00 1130.00 - 1210.00 3.3694 times
Mon 02 September 2024 1126.75 (1.33%) 1120.85 1097.80 - 1144.65 0.9108 times
Fri 30 August 2024 1112.00 (1.21%) 1109.85 1095.00 - 1125.00 0.5341 times
Thu 29 August 2024 1098.70 (0%) 1139.00 1094.00 - 1147.00 0.6658 times
Thu 29 August 2024 1098.70 (0%) 1139.00 1094.00 - 1147.00 0.6658 times
Thu 29 August 2024 1098.70 (-3.12%) 1139.00 1094.00 - 1147.00 0.6658 times
Wed 28 August 2024 1134.05 (4.2%) 1096.60 1093.55 - 1145.00 1.5283 times
Tue 27 August 2024 1088.35 (-0.69%) 1095.95 1086.55 - 1105.55 1.1535 times

 Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1047.48 and 1159.68

Weekly Target 11026.85
Weekly Target 21068.1
Weekly Target 31139.05
Weekly Target 41180.3
Weekly Target 51251.25

Weekly price and volumes for Allsec Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1109.35 (-0.24%) 1120.85 1097.80 - 1210.00 1.6343 times
Fri 30 August 2024 1112.00 (1.21%) 1139.00 1094.00 - 1147.00 0.3301 times
Thu 29 August 2024 1098.70 (0%) 1139.00 1094.00 - 1147.00 0.1832 times
Thu 29 August 2024 1098.70 (1.43%) 1096.65 1086.55 - 1147.00 1.1883 times
Fri 23 August 2024 1083.20 (-1.28%) 1089.00 1071.25 - 1138.60 0.532 times
Wed 21 August 2024 1097.20 (7.41%) 1035.00 1030.00 - 1111.00 1.1897 times
Fri 16 August 2024 1021.50 (0.61%) 1015.30 974.05 - 1050.00 0.6096 times
Fri 09 August 2024 1015.30 (-3.47%) 1044.70 985.00 - 1079.20 1.0169 times
Fri 02 August 2024 1051.80 (-5.23%) 1129.85 1049.00 - 1145.95 1.08 times
Fri 26 July 2024 1109.85 (4.69%) 1080.30 995.00 - 1197.95 2.236 times
Tue 23 July 2024 1060.10 (-3.56%) 1099.25 995.00 - 1099.25 0.32 times

 weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1047.48 and 1159.68

Monthly Target 11026.85
Monthly Target 21068.1
Monthly Target 31139.05
Monthly Target 41180.3
Monthly Target 51251.25

Monthly price and volumes Allsec Technologies

Date Closing Open Range Volume
Fri 06 September 2024 1109.35 (-0.24%) 1120.85 1097.80 - 1210.00 0.2202 times
Fri 30 August 2024 1112.00 (2.71%) 1085.10 974.05 - 1147.00 0.7169 times
Wed 31 July 2024 1082.70 (-6.18%) 1165.50 995.00 - 1251.90 0.8446 times
Fri 28 June 2024 1154.05 (10.96%) 1045.00 910.00 - 1234.00 0.6517 times
Fri 31 May 2024 1040.10 (35.9%) 766.00 766.00 - 1115.00 3.2499 times
Tue 30 April 2024 765.35 (4.76%) 734.65 697.00 - 812.00 0.6242 times
Thu 28 March 2024 730.60 (-11.22%) 822.95 695.05 - 840.00 0.4217 times
Thu 29 February 2024 822.95 (4.61%) 786.00 705.30 - 895.00 0.9999 times
Wed 31 January 2024 786.70 (20.57%) 657.35 640.30 - 824.90 1.7382 times
Fri 29 December 2023 652.50 (1.76%) 638.40 617.45 - 689.90 0.5327 times
Thu 30 November 2023 641.20 (-4.4%) 678.65 618.00 - 700.95 0.8369 times

 monthly chart AllsecTechnologies

Indicator Analysis of AllsecTechnologies

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1115.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1099 and price is deviating by 41 points

Upper Bollinger band is at 1179 and lower is at 1018, while middle bands are at 1058 and 1139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllsecTechnologies in short term and the buy signal is strong.

AllsecTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllsecTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.68 and AllsecTechnologies ALLSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.

AllsecTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period DMA value
5 day DMA 1137.17
12 day DMA 1117.69
20 day DMA 1098.2
35 day DMA 1076.73
50 day DMA 1089.43
100 day DMA 1054.42
150 day DMA 955.34
200 day DMA 884.65

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.421133.461138.29
12 day EMA1115.991117.21116
20 day EMA1104.931104.461102.43
35 day EMA1103.271102.911101.68
50 day EMA1099.931099.551098.56

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.171137.71132.68
12 day SMA1117.691115.511113.53
20 day SMA1098.21092.051086.75
35 day SMA1076.731075.321073.5
50 day SMA1089.431090.81092.74
100 day SMA1054.421050.581046.6
150 day SMA955.34952.98950.6
200 day SMA884.65882.41880.09
Back to top | Use Dark Theme