AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AllsecTechnologies
Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1080.7 and 1128.65
Daily Target 1 | 1071.15 |
Daily Target 2 | 1090.25 |
Daily Target 3 | 1119.1 |
Daily Target 4 | 1138.2 |
Daily Target 5 | 1167.05 |
Daily price and volume Allsec Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1109.35 (-1.29%) | 1120.00 | 1100.00 - 1147.95 | 0.4606 times | Thu 05 September 2024 | 1123.80 (-1.95%) | 1158.25 | 1110.10 - 1158.25 | 0.529 times | Wed 04 September 2024 | 1146.20 (-2.84%) | 1162.10 | 1121.15 - 1178.00 | 0.6705 times | Tue 03 September 2024 | 1179.75 (4.7%) | 1130.00 | 1130.00 - 1210.00 | 3.3694 times | Mon 02 September 2024 | 1126.75 (1.33%) | 1120.85 | 1097.80 - 1144.65 | 0.9108 times | Fri 30 August 2024 | 1112.00 (1.21%) | 1109.85 | 1095.00 - 1125.00 | 0.5341 times | Thu 29 August 2024 | 1098.70 (0%) | 1139.00 | 1094.00 - 1147.00 | 0.6658 times | Thu 29 August 2024 | 1098.70 (0%) | 1139.00 | 1094.00 - 1147.00 | 0.6658 times | Thu 29 August 2024 | 1098.70 (-3.12%) | 1139.00 | 1094.00 - 1147.00 | 0.6658 times | Wed 28 August 2024 | 1134.05 (4.2%) | 1096.60 | 1093.55 - 1145.00 | 1.5283 times | Tue 27 August 2024 | 1088.35 (-0.69%) | 1095.95 | 1086.55 - 1105.55 | 1.1535 times |
Weekly price and charts AllsecTechnologies
Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1047.48 and 1159.68
Weekly Target 1 | 1026.85 |
Weekly Target 2 | 1068.1 |
Weekly Target 3 | 1139.05 |
Weekly Target 4 | 1180.3 |
Weekly Target 5 | 1251.25 |
Weekly price and volumes for Allsec Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1109.35 (-0.24%) | 1120.85 | 1097.80 - 1210.00 | 1.6343 times | Fri 30 August 2024 | 1112.00 (1.21%) | 1139.00 | 1094.00 - 1147.00 | 0.3301 times | Thu 29 August 2024 | 1098.70 (0%) | 1139.00 | 1094.00 - 1147.00 | 0.1832 times | Thu 29 August 2024 | 1098.70 (1.43%) | 1096.65 | 1086.55 - 1147.00 | 1.1883 times | Fri 23 August 2024 | 1083.20 (-1.28%) | 1089.00 | 1071.25 - 1138.60 | 0.532 times | Wed 21 August 2024 | 1097.20 (7.41%) | 1035.00 | 1030.00 - 1111.00 | 1.1897 times | Fri 16 August 2024 | 1021.50 (0.61%) | 1015.30 | 974.05 - 1050.00 | 0.6096 times | Fri 09 August 2024 | 1015.30 (-3.47%) | 1044.70 | 985.00 - 1079.20 | 1.0169 times | Fri 02 August 2024 | 1051.80 (-5.23%) | 1129.85 | 1049.00 - 1145.95 | 1.08 times | Fri 26 July 2024 | 1109.85 (4.69%) | 1080.30 | 995.00 - 1197.95 | 2.236 times | Tue 23 July 2024 | 1060.10 (-3.56%) | 1099.25 | 995.00 - 1099.25 | 0.32 times |
Monthly price and charts AllsecTechnologies
Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1047.48 and 1159.68
Monthly Target 1 | 1026.85 |
Monthly Target 2 | 1068.1 |
Monthly Target 3 | 1139.05 |
Monthly Target 4 | 1180.3 |
Monthly Target 5 | 1251.25 |
Monthly price and volumes Allsec Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1109.35 (-0.24%) | 1120.85 | 1097.80 - 1210.00 | 0.2202 times | Fri 30 August 2024 | 1112.00 (2.71%) | 1085.10 | 974.05 - 1147.00 | 0.7169 times | Wed 31 July 2024 | 1082.70 (-6.18%) | 1165.50 | 995.00 - 1251.90 | 0.8446 times | Fri 28 June 2024 | 1154.05 (10.96%) | 1045.00 | 910.00 - 1234.00 | 0.6517 times | Fri 31 May 2024 | 1040.10 (35.9%) | 766.00 | 766.00 - 1115.00 | 3.2499 times | Tue 30 April 2024 | 765.35 (4.76%) | 734.65 | 697.00 - 812.00 | 0.6242 times | Thu 28 March 2024 | 730.60 (-11.22%) | 822.95 | 695.05 - 840.00 | 0.4217 times | Thu 29 February 2024 | 822.95 (4.61%) | 786.00 | 705.30 - 895.00 | 0.9999 times | Wed 31 January 2024 | 786.70 (20.57%) | 657.35 | 640.30 - 824.90 | 1.7382 times | Fri 29 December 2023 | 652.50 (1.76%) | 638.40 | 617.45 - 689.90 | 0.5327 times | Thu 30 November 2023 | 641.20 (-4.4%) | 678.65 | 618.00 - 700.95 | 0.8369 times |
Indicator Analysis of AllsecTechnologies
Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1099 and price is deviating by 41 points
Upper Bollinger band is at 1179 and lower is at 1018, while middle bands are at 1058 and 1139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllsecTechnologies in short term and the buy signal is strong.
AllsecTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllsecTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.68 and AllsecTechnologies ALLSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.
AllsecTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Technologies ALLSEC
DMA (daily moving average) of Allsec Technologies ALLSEC
DMA period | DMA value |
5 day DMA | 1137.17 |
12 day DMA | 1117.69 |
20 day DMA | 1098.2 |
35 day DMA | 1076.73 |
50 day DMA | 1089.43 |
100 day DMA | 1054.42 |
150 day DMA | 955.34 |
200 day DMA | 884.65 |
EMA (exponential moving average) of Allsec Technologies ALLSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1125.42 | 1133.46 | 1138.29 |
12 day EMA | 1115.99 | 1117.2 | 1116 |
20 day EMA | 1104.93 | 1104.46 | 1102.43 |
35 day EMA | 1103.27 | 1102.91 | 1101.68 |
50 day EMA | 1099.93 | 1099.55 | 1098.56 |
SMA (simple moving average) of Allsec Technologies ALLSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1137.17 | 1137.7 | 1132.68 |
12 day SMA | 1117.69 | 1115.51 | 1113.53 |
20 day SMA | 1098.2 | 1092.05 | 1086.75 |
35 day SMA | 1076.73 | 1075.32 | 1073.5 |
50 day SMA | 1089.43 | 1090.8 | 1092.74 |
100 day SMA | 1054.42 | 1050.58 | 1046.6 |
150 day SMA | 955.34 | 952.98 | 950.6 |
200 day SMA | 884.65 | 882.41 | 880.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.