Login or Join

AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong Daily Stock price targets for AllE ALLETEC_SM are 377.95 and 383.75

Daily Target 1376.43
Daily Target 2379.47
Daily Target 3382.23333333333
Daily Target 4385.27
Daily Target 5388.03

Daily price and volume All E

Date Closing Open Range Volume
Fri 27 June 2025 382.50 (0.92%) 383.95 379.20 - 385.00 0.6804 times
Thu 26 June 2025 379.00 (-2.11%) 385.00 375.25 - 385.00 0.6487 times
Wed 25 June 2025 387.15 (2.38%) 379.05 379.05 - 390.00 1.3449 times
Tue 24 June 2025 378.15 (0.05%) 380.10 371.00 - 387.95 1.9304 times
Mon 23 June 2025 377.95 (-0.42%) 366.50 366.50 - 379.55 0.7595 times
Fri 20 June 2025 379.55 (0.94%) 376.00 364.95 - 387.75 1.3766 times
Thu 19 June 2025 376.00 (-1.2%) 381.00 372.20 - 381.90 0.8544 times
Wed 18 June 2025 380.55 (-1.54%) 386.05 375.10 - 390.75 0.5854 times
Tue 17 June 2025 386.50 (1.19%) 384.00 383.20 - 394.75 0.7278 times
Mon 16 June 2025 381.95 (-0.14%) 383.20 371.10 - 383.20 1.0918 times
Fri 13 June 2025 382.50 (-0.74%) 382.60 377.10 - 387.00 0.9335 times

 Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_SM are 374.5 and 398

Weekly Target 1356.17
Weekly Target 2369.33
Weekly Target 3379.66666666667
Weekly Target 4392.83
Weekly Target 5403.17

Weekly price and volumes for All E

Date Closing Open Range Volume
Fri 27 June 2025 382.50 (0.78%) 366.50 366.50 - 390.00 0.6463 times
Fri 20 June 2025 379.55 (-0.77%) 383.20 364.95 - 394.75 0.5586 times
Fri 13 June 2025 382.50 (-5.31%) 405.00 368.00 - 409.95 1.6282 times
Fri 06 June 2025 403.95 (2.77%) 393.00 392.00 - 423.90 0.4461 times
Fri 30 May 2025 393.05 (-6.66%) 421.10 391.55 - 438.90 0.7264 times
Fri 23 May 2025 421.10 (13.34%) 401.00 395.60 - 475.50 2.3527 times
Fri 16 May 2025 371.55 (9.18%) 353.00 337.00 - 375.00 0.6749 times
Fri 09 May 2025 340.30 (2.75%) 326.00 290.95 - 342.05 1.9504 times
Fri 02 May 2025 331.20 (-4.51%) 346.85 329.30 - 350.00 0.4423 times
Fri 25 April 2025 346.85 (-0.72%) 349.35 340.50 - 369.80 0.5739 times
Thu 17 April 2025 349.35 (2.06%) 350.00 343.30 - 359.70 0.2784 times

 weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_SM are 344.25 and 403.2

Monthly Target 1331.5
Monthly Target 2357
Monthly Target 3390.45
Monthly Target 4415.95
Monthly Target 5449.4

Monthly price and volumes All E

Date Closing Open Range Volume
Fri 27 June 2025 382.50 (-2.68%) 393.00 364.95 - 423.90 0.575 times
Fri 30 May 2025 393.05 (18.5%) 331.70 290.95 - 475.50 1.0089 times
Wed 30 April 2025 331.70 (0.05%) 331.55 306.50 - 381.25 0.4817 times
Fri 28 March 2025 331.55 (-9.67%) 360.30 322.00 - 407.00 0.563 times
Fri 28 February 2025 367.05 (-32.09%) 432.00 355.00 - 432.00 0.1565 times
Thu 21 November 2024 540.50 (24.28%) 434.90 429.00 - 561.00 0.8501 times
Thu 31 October 2024 434.90 (4.17%) 420.60 385.00 - 473.00 0.8872 times
Mon 30 September 2024 417.50 (-5.98%) 449.70 406.30 - 492.50 0.8083 times
Fri 30 August 2024 444.05 (14.48%) 387.40 340.00 - 512.80 1.6926 times
Wed 31 July 2024 387.90 (53.65%) 251.50 248.30 - 427.80 2.9766 times
Fri 28 June 2024 252.45 (9.38%) 245.00 215.10 - 296.00 1.1286 times

 monthly chart AllE

Indicator Analysis of AllE

Tomorrow's movement Prediction of All E ALLETEC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All E ALLETEC_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 14 points

Upper Bollinger band is at 415 and lower is at 363, while middle bands are at 376 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllE (ALLETEC_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.87 and AllE ALLETEC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllE ALLETEC_SM stock. Volume based technical analysis of AllE ALLETEC_SM stock is negative.

AllE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All E ALLETEC_SM

DMA (daily moving average) of All E ALLETEC_SM

DMA period DMA value
5 day DMA 380.95
12 day DMA 381.43
20 day DMA 388.7
35 day DMA 392.47
50 day DMA 375.49
100 day DMA 391.26
150 day DMA 406.75
200 day DMA 383.04

EMA (exponential moving average) of All E ALLETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA381.43380.89381.84
12 day EMA383.19383.32384.11
20 day EMA384.97385.23385.88
35 day EMA378.71378.49378.46
50 day EMA373.58373.22372.98

SMA (simple moving average) of All E ALLETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.95380.36379.76
12 day SMA381.43380.7381
20 day SMA388.7389.22390.53
35 day SMA392.47391.26389.48
50 day SMA375.49374.86374.13
100 day SMA391.26391.6391.91
150 day SMA406.75407.05407.39
200 day SMA383.04382.36381.62
Back to top | Use Dark Theme