AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2194.6 and 2271.6
Daily Target 1 | 2171.07 |
Daily Target 2 | 2218.13 |
Daily Target 3 | 2248.0666666667 |
Daily Target 4 | 2295.13 |
Daily Target 5 | 2325.07 |
Daily price and volume Alkyl Amines
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2265.20 (-0.22%) | 2273.60 | 2201.00 - 2278.00 | 0.6436 times | Thu 26 June 2025 | 2270.30 (-2.82%) | 2342.00 | 2261.10 - 2354.90 | 0.6299 times | Wed 25 June 2025 | 2336.20 (6.3%) | 2204.90 | 2171.70 - 2370.00 | 3.421 times | Tue 24 June 2025 | 2197.80 (1.77%) | 2170.00 | 2134.30 - 2210.00 | 0.7048 times | Mon 23 June 2025 | 2159.60 (4.53%) | 2057.90 | 2050.00 - 2175.00 | 2.5837 times | Fri 20 June 2025 | 2066.00 (5.16%) | 1965.00 | 1907.10 - 2090.00 | 1.4108 times | Thu 19 June 2025 | 1964.60 (1.5%) | 1940.00 | 1927.60 - 1985.10 | 0.3154 times | Wed 18 June 2025 | 1935.60 (-0.34%) | 1945.00 | 1925.00 - 1968.10 | 0.0864 times | Tue 17 June 2025 | 1942.20 (-2.53%) | 1996.00 | 1935.00 - 2008.10 | 0.1136 times | Mon 16 June 2025 | 1992.60 (0.08%) | 1962.00 | 1937.40 - 1996.50 | 0.0908 times | Fri 13 June 2025 | 1991.10 (-0.38%) | 1940.00 | 1940.00 - 2013.80 | 0.1481 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2157.6 and 2477.6
Weekly Target 1 | 1908.4 |
Weekly Target 2 | 2086.8 |
Weekly Target 3 | 2228.4 |
Weekly Target 4 | 2406.8 |
Weekly Target 5 | 2548.4 |
Weekly price and volumes for Alkyl Amines
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2265.20 (9.64%) | 2057.90 | 2050.00 - 2370.00 | 4.5285 times | Fri 20 June 2025 | 2066.00 (3.76%) | 1962.00 | 1907.10 - 2090.00 | 1.1441 times | Fri 13 June 2025 | 1991.10 (0.48%) | 1978.00 | 1940.00 - 2031.00 | 0.4343 times | Fri 06 June 2025 | 1981.60 (1.79%) | 1946.80 | 1927.60 - 2020.00 | 0.4414 times | Fri 30 May 2025 | 1946.80 (6.09%) | 1845.00 | 1844.20 - 1994.70 | 0.742 times | Fri 23 May 2025 | 1835.10 (3.67%) | 1780.50 | 1743.30 - 1859.80 | 0.6453 times | Fri 16 May 2025 | 1770.20 (8.49%) | 1670.30 | 1670.30 - 1798.00 | 0.5807 times | Fri 09 May 2025 | 1631.70 (-5.02%) | 1718.10 | 1622.70 - 1748.00 | 0.7043 times | Fri 02 May 2025 | 1718.00 (-5%) | 1792.00 | 1675.70 - 1814.90 | 0.3561 times | Fri 25 April 2025 | 1808.40 (-4.37%) | 1891.00 | 1768.00 - 1906.40 | 0.4232 times | Thu 17 April 2025 | 1891.00 (8.65%) | 1760.00 | 1748.40 - 1917.00 | 0.6631 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2086.15 and 2549.05
Monthly Target 1 | 1717.87 |
Monthly Target 2 | 1991.53 |
Monthly Target 3 | 2180.7666666667 |
Monthly Target 4 | 2454.43 |
Monthly Target 5 | 2643.67 |
Monthly price and volumes Alkyl Amines
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2265.20 (16.36%) | 1946.80 | 1907.10 - 2370.00 | 1.4306 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.6077 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.539 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 0.8188 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.4395 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.7288 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4328 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.4726 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.8175 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 2.7127 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.6704 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2134.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169.45
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2048 and price is deviating by 123 points
Upper Bollinger band is at 2293 and lower is at 1804, while middle bands are at 1926 and 2171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.2 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
DMA period | DMA value |
5 day DMA | 2245.82 |
12 day DMA | 2093.32 |
20 day DMA | 2047.8 |
35 day DMA | 1946.65 |
50 day DMA | 1893.7 |
100 day DMA | 1788.81 |
150 day DMA | 1811.48 |
200 day DMA | 1906.23 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2228.02 | 2209.44 | 2179.01 |
12 day EMA | 2134.24 | 2110.44 | 2081.38 |
20 day EMA | 2068.94 | 2048.29 | 2024.93 |
35 day EMA | 1986.38 | 1969.96 | 1952.28 |
50 day EMA | 1916.79 | 1902.57 | 1887.57 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2245.82 | 2205.98 | 2144.84 |
12 day SMA | 2093.32 | 2072.61 | 2051.23 |
20 day SMA | 2047.8 | 2031.88 | 2016.74 |
35 day SMA | 1946.65 | 1928.55 | 1911.61 |
50 day SMA | 1893.7 | 1885.02 | 1875.02 |
100 day SMA | 1788.81 | 1782.99 | 1776.62 |
150 day SMA | 1811.48 | 1809.12 | 1806.98 |
200 day SMA | 1906.23 | 1906.41 | 1906.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.