Login or Join

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2194.6 and 2271.6

Daily Target 12171.07
Daily Target 22218.13
Daily Target 32248.0666666667
Daily Target 42295.13
Daily Target 52325.07

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 27 June 2025 2265.20 (-0.22%) 2273.60 2201.00 - 2278.00 0.6436 times
Thu 26 June 2025 2270.30 (-2.82%) 2342.00 2261.10 - 2354.90 0.6299 times
Wed 25 June 2025 2336.20 (6.3%) 2204.90 2171.70 - 2370.00 3.421 times
Tue 24 June 2025 2197.80 (1.77%) 2170.00 2134.30 - 2210.00 0.7048 times
Mon 23 June 2025 2159.60 (4.53%) 2057.90 2050.00 - 2175.00 2.5837 times
Fri 20 June 2025 2066.00 (5.16%) 1965.00 1907.10 - 2090.00 1.4108 times
Thu 19 June 2025 1964.60 (1.5%) 1940.00 1927.60 - 1985.10 0.3154 times
Wed 18 June 2025 1935.60 (-0.34%) 1945.00 1925.00 - 1968.10 0.0864 times
Tue 17 June 2025 1942.20 (-2.53%) 1996.00 1935.00 - 2008.10 0.1136 times
Mon 16 June 2025 1992.60 (0.08%) 1962.00 1937.40 - 1996.50 0.0908 times
Fri 13 June 2025 1991.10 (-0.38%) 1940.00 1940.00 - 2013.80 0.1481 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2157.6 and 2477.6

Weekly Target 11908.4
Weekly Target 22086.8
Weekly Target 32228.4
Weekly Target 42406.8
Weekly Target 52548.4

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 27 June 2025 2265.20 (9.64%) 2057.90 2050.00 - 2370.00 4.5285 times
Fri 20 June 2025 2066.00 (3.76%) 1962.00 1907.10 - 2090.00 1.1441 times
Fri 13 June 2025 1991.10 (0.48%) 1978.00 1940.00 - 2031.00 0.4343 times
Fri 06 June 2025 1981.60 (1.79%) 1946.80 1927.60 - 2020.00 0.4414 times
Fri 30 May 2025 1946.80 (6.09%) 1845.00 1844.20 - 1994.70 0.742 times
Fri 23 May 2025 1835.10 (3.67%) 1780.50 1743.30 - 1859.80 0.6453 times
Fri 16 May 2025 1770.20 (8.49%) 1670.30 1670.30 - 1798.00 0.5807 times
Fri 09 May 2025 1631.70 (-5.02%) 1718.10 1622.70 - 1748.00 0.7043 times
Fri 02 May 2025 1718.00 (-5%) 1792.00 1675.70 - 1814.90 0.3561 times
Fri 25 April 2025 1808.40 (-4.37%) 1891.00 1768.00 - 1906.40 0.4232 times
Thu 17 April 2025 1891.00 (8.65%) 1760.00 1748.40 - 1917.00 0.6631 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2086.15 and 2549.05

Monthly Target 11717.87
Monthly Target 21991.53
Monthly Target 32180.7666666667
Monthly Target 42454.43
Monthly Target 52643.67

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 27 June 2025 2265.20 (16.36%) 1946.80 1907.10 - 2370.00 1.4306 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.6077 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.539 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 0.8188 times
Fri 28 February 2025 1590.85 (-6.41%) 1717.65 1570.15 - 1831.85 0.4395 times
Fri 31 January 2025 1699.75 (-3.54%) 1762.10 1607.00 - 1968.80 1.7288 times
Tue 31 December 2024 1762.05 (-10.32%) 1985.95 1701.50 - 2090.00 0.4328 times
Fri 29 November 2024 1964.80 (-6.03%) 2104.70 1903.55 - 2270.00 0.4726 times
Thu 31 October 2024 2090.95 (-8.82%) 2288.00 1974.95 - 2443.15 0.8175 times
Mon 30 September 2024 2293.25 (8.95%) 2106.80 2079.00 - 2498.85 2.7127 times
Fri 30 August 2024 2104.85 (-0.91%) 2126.00 1961.90 - 2179.35 0.6704 times

 monthly chart AlkylAmines

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2134.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2169.45

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2048 and price is deviating by 123 points

Upper Bollinger band is at 2293 and lower is at 1804, while middle bands are at 1926 and 2171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2211.2 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 2245.82
12 day DMA 2093.32
20 day DMA 2047.8
35 day DMA 1946.65
50 day DMA 1893.7
100 day DMA 1788.81
150 day DMA 1811.48
200 day DMA 1906.23

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.022209.442179.01
12 day EMA2134.242110.442081.38
20 day EMA2068.942048.292024.93
35 day EMA1986.381969.961952.28
50 day EMA1916.791902.571887.57

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.822205.982144.84
12 day SMA2093.322072.612051.23
20 day SMA2047.82031.882016.74
35 day SMA1946.651928.551911.61
50 day SMA1893.71885.021875.02
100 day SMA1788.811782.991776.62
150 day SMA1811.481809.121806.98
200 day SMA1906.231906.411906.37
Back to top | Use Dark Theme