AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 100.31 and 106
Daily Target 1 | 95.85 |
Daily Target 2 | 99.07 |
Daily Target 3 | 101.54 |
Daily Target 4 | 104.76 |
Daily Target 5 | 107.23 |
Daily price and volume Alkali Metals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.29 (4.38%) | 99.73 | 98.32 - 104.01 | 3.8314 times | Thu 26 June 2025 | 98.00 (-2.39%) | 100.69 | 97.22 - 100.94 | 0.6866 times | Wed 25 June 2025 | 100.40 (2.06%) | 100.46 | 99.56 - 101.01 | 0.631 times | Tue 24 June 2025 | 98.37 (0.62%) | 102.00 | 97.73 - 102.00 | 0.6872 times | Mon 23 June 2025 | 97.76 (0.12%) | 97.74 | 95.82 - 102.83 | 1.4541 times | Fri 20 June 2025 | 97.64 (0.5%) | 96.71 | 96.71 - 98.49 | 0.1903 times | Thu 19 June 2025 | 97.15 (-1.38%) | 98.05 | 97.00 - 99.37 | 0.4185 times | Wed 18 June 2025 | 98.51 (-1.05%) | 100.68 | 98.05 - 101.00 | 0.4243 times | Tue 17 June 2025 | 99.56 (-0.02%) | 99.15 | 99.15 - 101.09 | 0.8075 times | Mon 16 June 2025 | 99.58 (0.02%) | 99.10 | 99.10 - 101.90 | 0.869 times | Fri 13 June 2025 | 99.56 (-1.8%) | 101.31 | 99.00 - 101.31 | 1.1336 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 99.06 and 107.25
Weekly Target 1 | 92.52 |
Weekly Target 2 | 97.4 |
Weekly Target 3 | 100.70666666667 |
Weekly Target 4 | 105.59 |
Weekly Target 5 | 108.9 |
Weekly price and volumes for Alkali Metals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.29 (4.76%) | 97.74 | 95.82 - 104.01 | 0.5915 times | Fri 20 June 2025 | 97.64 (-1.93%) | 99.10 | 96.71 - 101.90 | 0.2199 times | Fri 13 June 2025 | 99.56 (-1.44%) | 101.04 | 99.00 - 103.50 | 0.3065 times | Fri 06 June 2025 | 101.01 (-1.81%) | 102.02 | 99.02 - 109.00 | 0.9113 times | Fri 30 May 2025 | 102.87 (0.44%) | 102.00 | 99.50 - 105.00 | 0.5635 times | Fri 23 May 2025 | 102.42 (15.12%) | 90.30 | 88.10 - 117.79 | 3.7744 times | Fri 16 May 2025 | 88.97 (12.98%) | 80.70 | 79.63 - 89.50 | 0.3775 times | Fri 09 May 2025 | 78.75 (-2.92%) | 83.00 | 77.88 - 88.45 | 1.6833 times | Fri 02 May 2025 | 81.12 (-7.63%) | 87.03 | 81.00 - 89.40 | 0.5024 times | Fri 25 April 2025 | 87.82 (1.86%) | 86.22 | 85.58 - 94.00 | 1.0697 times | Thu 17 April 2025 | 86.22 (6.27%) | 83.16 | 80.96 - 87.60 | 0.3474 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 99.06 and 112.24
Monthly Target 1 | 89.19 |
Monthly Target 2 | 95.74 |
Monthly Target 3 | 102.37 |
Monthly Target 4 | 108.92 |
Monthly Target 5 | 115.55 |
Monthly price and volumes Alkali Metals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.29 (-0.56%) | 102.02 | 95.82 - 109.00 | 0.4275 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 1.4199 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.4753 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.5731 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.2775 times | Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.449 times | Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.8144 times | Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.5343 times | Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.6956 times | Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 4.3334 times | Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 1.3712 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali Metals ALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkali Metals ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.77
Tomorrow's movement Prediction of Alkali Metals ALKALI looks bullish. It has broken an important Moving average of 99.14 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkaliMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkaliMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
DMA period | DMA value |
5 day DMA | 99.36 |
12 day DMA | 99.18 |
20 day DMA | 100.4 |
35 day DMA | 98.49 |
50 day DMA | 94.5 |
100 day DMA | 91.37 |
150 day DMA | 98.24 |
200 day DMA | 103.52 |
EMA (exponential moving average) of Alkali Metals ALKALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.86 | 98.65 | 98.97 |
12 day EMA | 99.54 | 99.04 | 99.23 |
20 day EMA | 99.17 | 98.84 | 98.93 |
35 day EMA | 96.6 | 96.26 | 96.16 |
50 day EMA | 93.95 | 93.61 | 93.43 |
SMA (simple moving average) of Alkali Metals ALKALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.36 | 98.43 | 98.26 |
12 day SMA | 99.18 | 99.15 | 99.43 |
20 day SMA | 100.4 | 100.42 | 100.51 |
35 day SMA | 98.49 | 97.82 | 97.34 |
50 day SMA | 94.5 | 94.12 | 93.83 |
100 day SMA | 91.37 | 91.4 | 91.4 |
150 day SMA | 98.24 | 98.31 | 98.43 |
200 day SMA | 103.52 | 103.63 | 103.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.