Login or Join

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong Daily Stock price targets for AlkaliMetals ALKALI are 100.31 and 106

Daily Target 195.85
Daily Target 299.07
Daily Target 3101.54
Daily Target 4104.76
Daily Target 5107.23

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 27 June 2025 102.29 (4.38%) 99.73 98.32 - 104.01 3.8314 times
Thu 26 June 2025 98.00 (-2.39%) 100.69 97.22 - 100.94 0.6866 times
Wed 25 June 2025 100.40 (2.06%) 100.46 99.56 - 101.01 0.631 times
Tue 24 June 2025 98.37 (0.62%) 102.00 97.73 - 102.00 0.6872 times
Mon 23 June 2025 97.76 (0.12%) 97.74 95.82 - 102.83 1.4541 times
Fri 20 June 2025 97.64 (0.5%) 96.71 96.71 - 98.49 0.1903 times
Thu 19 June 2025 97.15 (-1.38%) 98.05 97.00 - 99.37 0.4185 times
Wed 18 June 2025 98.51 (-1.05%) 100.68 98.05 - 101.00 0.4243 times
Tue 17 June 2025 99.56 (-0.02%) 99.15 99.15 - 101.09 0.8075 times
Mon 16 June 2025 99.58 (0.02%) 99.10 99.10 - 101.90 0.869 times
Fri 13 June 2025 99.56 (-1.8%) 101.31 99.00 - 101.31 1.1336 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 99.06 and 107.25

Weekly Target 192.52
Weekly Target 297.4
Weekly Target 3100.70666666667
Weekly Target 4105.59
Weekly Target 5108.9

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 27 June 2025 102.29 (4.76%) 97.74 95.82 - 104.01 0.5915 times
Fri 20 June 2025 97.64 (-1.93%) 99.10 96.71 - 101.90 0.2199 times
Fri 13 June 2025 99.56 (-1.44%) 101.04 99.00 - 103.50 0.3065 times
Fri 06 June 2025 101.01 (-1.81%) 102.02 99.02 - 109.00 0.9113 times
Fri 30 May 2025 102.87 (0.44%) 102.00 99.50 - 105.00 0.5635 times
Fri 23 May 2025 102.42 (15.12%) 90.30 88.10 - 117.79 3.7744 times
Fri 16 May 2025 88.97 (12.98%) 80.70 79.63 - 89.50 0.3775 times
Fri 09 May 2025 78.75 (-2.92%) 83.00 77.88 - 88.45 1.6833 times
Fri 02 May 2025 81.12 (-7.63%) 87.03 81.00 - 89.40 0.5024 times
Fri 25 April 2025 87.82 (1.86%) 86.22 85.58 - 94.00 1.0697 times
Thu 17 April 2025 86.22 (6.27%) 83.16 80.96 - 87.60 0.3474 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 99.06 and 112.24

Monthly Target 189.19
Monthly Target 295.74
Monthly Target 3102.37
Monthly Target 4108.92
Monthly Target 5115.55

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 27 June 2025 102.29 (-0.56%) 102.02 95.82 - 109.00 0.4275 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 1.4199 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.4753 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.5731 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.2775 times
Fri 31 January 2025 101.16 (-9.56%) 111.00 95.00 - 118.00 0.449 times
Tue 31 December 2024 111.85 (-3.79%) 119.51 109.10 - 124.90 0.8144 times
Fri 29 November 2024 116.26 (-0.34%) 116.55 101.50 - 126.59 0.5343 times
Thu 31 October 2024 116.66 (-5.83%) 125.85 107.78 - 126.99 0.6956 times
Mon 30 September 2024 123.88 (8.2%) 114.40 113.21 - 140.44 4.3334 times
Fri 30 August 2024 114.49 (-11.29%) 129.70 112.99 - 132.99 1.3712 times

 monthly chart AlkaliMetals

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkali Metals ALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.77

Tomorrow's movement Prediction of Alkali Metals ALKALI looks bullish. It has broken an important Moving average of 99.14 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkaliMetals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 99.36
12 day DMA 99.18
20 day DMA 100.4
35 day DMA 98.49
50 day DMA 94.5
100 day DMA 91.37
150 day DMA 98.24
200 day DMA 103.52

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8698.6598.97
12 day EMA99.5499.0499.23
20 day EMA99.1798.8498.93
35 day EMA96.696.2696.16
50 day EMA93.9593.6193.43

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3698.4398.26
12 day SMA99.1899.1599.43
20 day SMA100.4100.42100.51
35 day SMA98.4997.8297.34
50 day SMA94.594.1293.83
100 day SMA91.3791.491.4
150 day SMA98.2498.3198.43
200 day SMA103.52103.63103.8
Back to top | Use Dark Theme