AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 880.78 and 897.18
| Daily Target 1 | 868.62 |
| Daily Target 2 | 876.53 |
| Daily Target 3 | 885.01666666667 |
| Daily Target 4 | 892.93 |
| Daily Target 5 | 901.42 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (0.13%) | 883.30 | 877.10 - 893.50 | 0.5414 times | Thu 26 June 2025 | 883.30 (-0.79%) | 894.70 | 878.00 - 899.05 | 0.6571 times | Wed 25 June 2025 | 890.30 (-0.38%) | 885.60 | 882.30 - 905.10 | 1.4092 times | Tue 24 June 2025 | 893.70 (2.96%) | 877.55 | 877.55 - 918.25 | 1.2931 times | Mon 23 June 2025 | 868.00 (-0.5%) | 868.00 | 858.70 - 872.35 | 0.4104 times | Fri 20 June 2025 | 872.35 (1.84%) | 856.00 | 845.00 - 876.60 | 0.6591 times | Thu 19 June 2025 | 856.60 (-0.76%) | 871.00 | 851.55 - 873.70 | 0.795 times | Wed 18 June 2025 | 863.20 (-3.36%) | 897.90 | 860.00 - 903.50 | 1.9841 times | Tue 17 June 2025 | 893.20 (0.2%) | 896.10 | 884.10 - 918.60 | 1.0074 times | Mon 16 June 2025 | 891.40 (-0.24%) | 885.40 | 870.80 - 901.90 | 1.2431 times | Fri 13 June 2025 | 893.55 (-1.26%) | 896.00 | 881.65 - 919.95 | 0.9684 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 871.58 and 931.13
| Weekly Target 1 | 827.58 |
| Weekly Target 2 | 856.02 |
| Weekly Target 3 | 887.13333333333 |
| Weekly Target 4 | 915.57 |
| Weekly Target 5 | 946.68 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (1.39%) | 868.00 | 858.70 - 918.25 | 0.3729 times | Fri 20 June 2025 | 872.35 (-2.37%) | 885.40 | 845.00 - 918.60 | 0.4921 times | Fri 13 June 2025 | 893.55 (-1.35%) | 905.00 | 880.30 - 957.95 | 0.9064 times | Fri 06 June 2025 | 905.75 (0.33%) | 903.00 | 889.00 - 922.00 | 0.3324 times | Fri 30 May 2025 | 902.75 (0.5%) | 890.00 | 880.10 - 954.30 | 0.7808 times | Fri 23 May 2025 | 898.30 (15.3%) | 783.00 | 760.05 - 924.70 | 4.5215 times | Fri 16 May 2025 | 779.10 (18.25%) | 671.00 | 671.00 - 798.00 | 1.1672 times | Fri 09 May 2025 | 658.85 (-0.94%) | 665.10 | 640.00 - 685.45 | 0.3284 times | Fri 02 May 2025 | 665.10 (-0.64%) | 672.90 | 660.00 - 693.50 | 0.2524 times | Fri 25 April 2025 | 669.40 (0.68%) | 668.40 | 657.00 - 709.00 | 0.8459 times | Thu 17 April 2025 | 664.90 (2.85%) | 657.60 | 647.45 - 684.20 | 0.3842 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 808.25 and 921.2
| Monthly Target 1 | 782.85 |
| Monthly Target 2 | 833.65 |
| Monthly Target 3 | 895.8 |
| Monthly Target 4 | 946.6 |
| Monthly Target 5 | 1008.75 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (-2.03%) | 903.00 | 845.00 - 957.95 | 0.5269 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.7102 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.6514 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.1207 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.7657 times | Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.1364 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.9789 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.7652 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.599 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.7456 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.9217 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 893 and price is deviating by 19 points
Upper Bollinger band is at 930 and lower is at 856, while middle bands are at 875 and 912
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.24 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 883.95 |
| 12 day DMA | 882.92 |
| 20 day DMA | 892.61 |
| 35 day DMA | 863.32 |
| 50 day DMA | 806.82 |
| 100 day DMA | 786.68 |
| 150 day DMA | 873.56 |
| 200 day DMA | 982.75 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.66 | 883.26 | 883.24 |
| 12 day EMA | 883.93 | 883.84 | 883.94 |
| 20 day EMA | 877.26 | 876.5 | 875.79 |
| 35 day EMA | 840.2 | 837.6 | 834.91 |
| 50 day EMA | 801.47 | 798.08 | 794.6 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.95 | 881.53 | 876.19 |
| 12 day SMA | 882.92 | 885.43 | 890.04 |
| 20 day SMA | 892.61 | 893.53 | 894.65 |
| 35 day SMA | 863.32 | 856.87 | 850.72 |
| 50 day SMA | 806.82 | 802.49 | 798.23 |
| 100 day SMA | 786.68 | 787.52 | 787.76 |
| 150 day SMA | 873.56 | 875.27 | 877.22 |
| 200 day SMA | 982.75 | 985.57 | 988.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.