AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 1275.95 and 1317.3
| Daily Target 1 | 1267.18 |
| Daily Target 2 | 1284.72 |
| Daily Target 3 | 1308.5333333333 |
| Daily Target 4 | 1326.07 |
| Daily Target 5 | 1349.88 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1302.25 (-0.68%) | 1317.35 | 1291.00 - 1332.35 | 0.8905 times | Wed 16 October 2024 | 1311.20 (0.4%) | 1305.00 | 1294.05 - 1325.00 | 0.9111 times | Tue 15 October 2024 | 1306.00 (-0.15%) | 1314.70 | 1297.50 - 1320.00 | 0.6008 times | Mon 14 October 2024 | 1307.95 (-1.67%) | 1350.35 | 1300.00 - 1354.00 | 0.9701 times | Fri 11 October 2024 | 1330.15 (1.6%) | 1324.85 | 1294.55 - 1350.00 | 1.3912 times | Thu 10 October 2024 | 1309.15 (0.01%) | 1319.90 | 1284.60 - 1319.90 | 0.6228 times | Wed 09 October 2024 | 1309.05 (1.94%) | 1289.90 | 1271.95 - 1324.60 | 0.9275 times | Tue 08 October 2024 | 1284.15 (2.09%) | 1265.40 | 1241.65 - 1294.00 | 0.9156 times | Mon 07 October 2024 | 1257.90 (-4.03%) | 1327.35 | 1247.50 - 1352.60 | 1.6967 times | Fri 04 October 2024 | 1310.75 (-0.5%) | 1311.30 | 1281.60 - 1338.50 | 1.0737 times | Thu 03 October 2024 | 1317.30 (-2.95%) | 1328.00 | 1305.25 - 1349.00 | 1.0803 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 1265.13 and 1328.13
| Weekly Target 1 | 1252.75 |
| Weekly Target 2 | 1277.5 |
| Weekly Target 3 | 1315.75 |
| Weekly Target 4 | 1340.5 |
| Weekly Target 5 | 1378.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1302.25 (-2.1%) | 1350.35 | 1291.00 - 1354.00 | 0.3872 times | Fri 11 October 2024 | 1330.15 (1.48%) | 1327.35 | 1241.65 - 1352.60 | 0.6377 times | Fri 04 October 2024 | 1310.75 (-3.43%) | 1363.00 | 1281.60 - 1389.45 | 0.7016 times | Fri 27 September 2024 | 1357.30 (-1.16%) | 1383.00 | 1299.00 - 1503.90 | 3.0859 times | Fri 20 September 2024 | 1373.20 (-7.57%) | 1483.85 | 1364.75 - 1490.00 | 0.6911 times | Fri 13 September 2024 | 1485.70 (3.93%) | 1429.50 | 1419.60 - 1505.00 | 1.2282 times | Fri 06 September 2024 | 1429.50 (0.44%) | 1471.00 | 1401.85 - 1541.90 | 1.6827 times | Fri 30 August 2024 | 1423.25 (-1.3%) | 1477.80 | 1409.95 - 1485.95 | 0.3274 times | Thu 29 August 2024 | 1441.95 (0%) | 1477.80 | 1409.95 - 1485.95 | 0.2524 times | Thu 29 August 2024 | 1441.95 (3.01%) | 1420.80 | 1400.00 - 1495.00 | 1.0057 times | Fri 23 August 2024 | 1399.80 (1.22%) | 1303.80 | 1272.00 - 1481.25 | 2.4417 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 1198.28 and 1345.63
| Monthly Target 1 | 1163.62 |
| Monthly Target 2 | 1232.93 |
| Monthly Target 3 | 1310.9666666667 |
| Monthly Target 4 | 1380.28 |
| Monthly Target 5 | 1458.32 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1302.25 (-2.04%) | 1321.05 | 1241.65 - 1389.00 | 0.2326 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.1872 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.3069 times | Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 0.8857 times | Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.4026 times | Fri 31 May 2024 | 1068.30 (13.39%) | 940.00 | 830.20 - 1160.40 | 1.8349 times | Tue 30 April 2024 | 942.15 (14.36%) | 824.05 | 824.05 - 980.00 | 0.276 times | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.3494 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.4421 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.0826 times | Fri 29 December 2023 | 868.70 (2.62%) | 857.35 | 812.55 - 915.25 | 0.8456 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1319.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1339 and price is deviating by 50 points
Upper Bollinger band is at 1438 and lower is at 1240, while middle bands are at 1289 and 1388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.52 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 1311.51 |
| 12 day DMA | 1308.6 |
| 20 day DMA | 1338.34 |
| 35 day DMA | 1391.32 |
| 50 day DMA | 1383.99 |
| 100 day DMA | 1310.29 |
| 150 day DMA | 1175.86 |
| 200 day DMA | 1115.15 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.66 | 1310.37 | 1309.95 |
| 12 day EMA | 1319.6 | 1322.75 | 1324.85 |
| 20 day EMA | 1336.79 | 1340.42 | 1343.49 |
| 35 day EMA | 1349.6 | 1352.39 | 1354.81 |
| 50 day EMA | 1368.6 | 1371.31 | 1373.76 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.51 | 1312.89 | 1312.46 |
| 12 day SMA | 1308.6 | 1310.86 | 1314.7 |
| 20 day SMA | 1338.34 | 1344.07 | 1351.55 |
| 35 day SMA | 1391.32 | 1395.31 | 1399.05 |
| 50 day SMA | 1383.99 | 1384.76 | 1384.31 |
| 100 day SMA | 1310.29 | 1307.71 | 1305.41 |
| 150 day SMA | 1175.86 | 1172.6 | 1169.19 |
| 200 day SMA | 1115.15 | 1112.9 | 1110.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.