Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 115.06 and 117.01
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.49 |
| Daily Target 3 | 115.62 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 117.57 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.31 (0.5%) | 114.80 | 114.80 - 116.75 | 0.8585 times | Thu 26 June 2025 | 114.74 (-0.33%) | 116.00 | 114.10 - 116.37 | 0.7084 times | Wed 25 June 2025 | 115.12 (2.64%) | 112.97 | 112.74 - 115.50 | 1.1168 times | Tue 24 June 2025 | 112.16 (1.54%) | 112.00 | 111.50 - 114.00 | 0.8691 times | Mon 23 June 2025 | 110.46 (-0.71%) | 109.10 | 109.10 - 111.00 | 0.7129 times | Fri 20 June 2025 | 111.25 (0.69%) | 110.64 | 109.78 - 112.90 | 0.6992 times | Thu 19 June 2025 | 110.49 (-3.53%) | 115.70 | 110.01 - 115.70 | 1.1959 times | Wed 18 June 2025 | 114.53 (-1.41%) | 116.17 | 113.95 - 117.44 | 0.8586 times | Tue 17 June 2025 | 116.17 (1.33%) | 114.90 | 114.10 - 118.50 | 1.8035 times | Mon 16 June 2025 | 114.64 (-0.88%) | 115.79 | 112.77 - 116.63 | 1.1772 times | Fri 13 June 2025 | 115.66 (-3.15%) | 116.99 | 114.52 - 116.99 | 1.9767 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 112.21 and 119.86
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.31 (3.65%) | 109.10 | 109.10 - 116.75 | 0.6226 times | Fri 20 June 2025 | 111.25 (-3.81%) | 115.79 | 109.78 - 118.50 | 0.8369 times | Fri 13 June 2025 | 115.66 (3.2%) | 113.00 | 111.78 - 122.40 | 2.7198 times | Fri 06 June 2025 | 112.07 (1.39%) | 110.43 | 109.51 - 114.60 | 0.7837 times | Fri 30 May 2025 | 110.53 (-0.67%) | 111.65 | 108.51 - 113.58 | 0.4868 times | Fri 23 May 2025 | 111.28 (3.94%) | 107.34 | 107.12 - 115.25 | 1.4621 times | Fri 16 May 2025 | 107.06 (8.97%) | 99.80 | 99.80 - 108.68 | 1.0676 times | Fri 09 May 2025 | 98.25 (-1.16%) | 99.50 | 95.05 - 102.80 | 0.4774 times | Fri 02 May 2025 | 99.40 (-2.08%) | 101.50 | 98.61 - 104.21 | 0.6027 times | Fri 25 April 2025 | 101.51 (-2.37%) | 104.97 | 100.50 - 108.50 | 0.9404 times | Thu 17 April 2025 | 103.97 (6.19%) | 99.25 | 98.70 - 105.51 | 0.5458 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 112.21 and 125.51
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.31 (4.32%) | 110.43 | 109.10 - 122.40 | 1.0657 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 0.7725 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.1185 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.7614 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.5097 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.6627 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 1.4526 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 1.0049 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.9073 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 1.7446 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 3.4371 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.88
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 114.16 |
| 20 day DMA | 113.44 |
| 35 day DMA | 111.77 |
| 50 day DMA | 108.79 |
| 100 day DMA | 104.82 |
| 150 day DMA | 113.59 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 113.65 | 113.1 |
| 12 day EMA | 113.65 | 113.35 | 113.1 |
| 20 day EMA | 112.97 | 112.72 | 112.51 |
| 35 day EMA | 110.81 | 110.55 | 110.3 |
| 50 day EMA | 108.55 | 108.27 | 108.01 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 112.75 | 111.9 |
| 12 day SMA | 114.16 | 114.34 | 114.14 |
| 20 day SMA | 113.44 | 113.2 | 113.05 |
| 35 day SMA | 111.77 | 111.28 | 110.81 |
| 50 day SMA | 108.79 | 108.57 | 108.35 |
| 100 day SMA | 104.82 | 104.8 | 104.75 |
| 150 day SMA | 113.59 | 113.64 | 113.71 |
| 200 day SMA | 119.15 | 119.36 | 119.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.