AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1155.68 and 1196.98
| Daily Target 1 | 1125.65 |
| Daily Target 2 | 1144.4 |
| Daily Target 3 | 1166.95 |
| Daily Target 4 | 1185.7 |
| Daily Target 5 | 1208.25 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1163.15 (1.83%) | 1159.20 | 1148.20 - 1189.50 | 0.3545 times | Mon 03 February 2025 | 1142.20 (-2.65%) | 1139.00 | 1125.00 - 1155.00 | 0.8653 times | Fri 31 January 2025 | 1173.30 (2.02%) | 1150.05 | 1140.00 - 1185.00 | 0.945 times | Thu 30 January 2025 | 1150.05 (0.92%) | 1165.00 | 1140.40 - 1168.80 | 0.8255 times | Wed 29 January 2025 | 1139.55 (0.36%) | 1144.60 | 1130.00 - 1175.40 | 1.2179 times | Tue 28 January 2025 | 1135.50 (-4.4%) | 1196.15 | 1108.50 - 1198.00 | 1.7753 times | Mon 27 January 2025 | 1187.75 (-3.68%) | 1233.00 | 1177.55 - 1233.00 | 1.5216 times | Fri 24 January 2025 | 1233.10 (-0.6%) | 1230.25 | 1218.00 - 1241.20 | 0.5793 times | Thu 23 January 2025 | 1240.50 (3.38%) | 1208.45 | 1200.20 - 1250.00 | 0.5826 times | Wed 22 January 2025 | 1199.90 (-1.62%) | 1219.65 | 1170.00 - 1219.65 | 1.333 times | Tue 21 January 2025 | 1219.65 (-1.04%) | 1233.25 | 1210.40 - 1250.95 | 1.352 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1144.08 and 1208.58
| Weekly Target 1 | 1094.72 |
| Weekly Target 2 | 1128.93 |
| Weekly Target 3 | 1159.2166666667 |
| Weekly Target 4 | 1193.43 |
| Weekly Target 5 | 1223.72 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1163.15 (-0.87%) | 1139.00 | 1125.00 - 1189.50 | 0.2433 times | Fri 31 January 2025 | 1173.30 (-4.85%) | 1233.00 | 1108.50 - 1233.00 | 1.2537 times | Fri 24 January 2025 | 1233.10 (1.42%) | 1233.65 | 1170.00 - 1250.95 | 0.9536 times | Fri 17 January 2025 | 1215.85 (3.51%) | 1220.00 | 1160.50 - 1260.55 | 1.5738 times | Mon 13 January 2025 | 1174.60 (-3.74%) | 1220.00 | 1166.00 - 1240.00 | 0.4944 times | Fri 10 January 2025 | 1220.20 (-11.85%) | 1365.00 | 1204.55 - 1400.00 | 1.6263 times | Fri 03 January 2025 | 1384.25 (3.13%) | 1322.20 | 1300.20 - 1394.00 | 1.0478 times | Fri 27 December 2024 | 1342.30 (1.87%) | 1320.00 | 1302.00 - 1345.00 | 0.7467 times | Fri 20 December 2024 | 1317.70 (-2.94%) | 1398.00 | 1310.00 - 1398.00 | 0.9728 times | Wed 18 December 2024 | 1357.65 (-3.77%) | 1437.60 | 1348.00 - 1438.00 | 1.0876 times | Fri 13 December 2024 | 1410.80 (-12.45%) | 1419.00 | 1392.00 - 1540.00 | 7.6586 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1144.08 and 1208.58
| Monthly Target 1 | 1094.72 |
| Monthly Target 2 | 1128.93 |
| Monthly Target 3 | 1159.2166666667 |
| Monthly Target 4 | 1193.43 |
| Monthly Target 5 | 1223.72 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1163.15 (-0.87%) | 1139.00 | 1125.00 - 1189.50 | 0.016 times | Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.4391 times | Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 0.7081 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.5223 times | Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 4.3373 times | Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.8975 times | Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.3029 times | Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.5414 times | Tue 30 April 2024 | 1195.85 (10.99%) | 1096.00 | 1078.70 - 1234.00 | 0.4963 times | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.7391 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.8383 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1181.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1202 and price is deviating by 44 points
Upper Bollinger band is at 1288 and lower is at 1115, while middle bands are at 1159 and 1245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.63 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 1153.65 |
| 12 day DMA | 1184.76 |
| 20 day DMA | 1201.36 |
| 35 day DMA | 1258.52 |
| 50 day DMA | 1338.8 |
| 100 day DMA | 1315.09 |
| 150 day DMA | 1266.26 |
| 200 day DMA | 1266.49 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.46 | 1159.11 | 1167.57 |
| 12 day EMA | 1181.72 | 1185.09 | 1192.89 |
| 20 day EMA | 1210.62 | 1215.62 | 1223.35 |
| 35 day EMA | 1269.75 | 1276.03 | 1283.91 |
| 50 day EMA | 1331.54 | 1338.41 | 1346.42 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.65 | 1148.12 | 1157.23 |
| 12 day SMA | 1184.76 | 1189.15 | 1197.95 |
| 20 day SMA | 1201.36 | 1209.03 | 1219.61 |
| 35 day SMA | 1258.52 | 1264.08 | 1270.87 |
| 50 day SMA | 1338.8 | 1346.63 | 1354.95 |
| 100 day SMA | 1315.09 | 1316.53 | 1318.06 |
| 150 day SMA | 1266.26 | 1266.3 | 1266.18 |
| 200 day SMA | 1266.49 | 1267.03 | 1267.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.