Login or Join

AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 14.55 and 14.85

Daily Target 114.33
Daily Target 214.46
Daily Target 314.63
Daily Target 414.76
Daily Target 514.93

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Fri 27 June 2025 14.59 (1.18%) 14.50 14.50 - 14.80 0.8023 times
Thu 26 June 2025 14.42 (-0.35%) 14.56 14.37 - 14.67 0.7221 times
Wed 25 June 2025 14.47 (0.63%) 15.00 14.25 - 15.29 2.6241 times
Tue 24 June 2025 14.38 (0.07%) 14.99 14.35 - 14.99 1.2547 times
Mon 23 June 2025 14.37 (0.21%) 14.34 14.32 - 14.62 0.6306 times
Fri 20 June 2025 14.34 (-1.31%) 14.53 14.27 - 14.99 1.2157 times
Thu 19 June 2025 14.53 (-2.74%) 14.80 14.45 - 15.09 0.7699 times
Wed 18 June 2025 14.94 (-1.39%) 15.05 14.82 - 15.29 0.762 times
Tue 17 June 2025 15.15 (-0.59%) 15.17 15.08 - 15.49 0.4011 times
Mon 16 June 2025 15.24 (-1.23%) 15.25 15.08 - 15.69 0.8175 times
Fri 13 June 2025 15.43 (-2.16%) 15.50 15.34 - 15.65 0.9076 times

 Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 14.42 and 15.46

Weekly Target 113.67
Weekly Target 214.13
Weekly Target 314.71
Weekly Target 415.17
Weekly Target 515.75

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Fri 27 June 2025 14.59 (1.74%) 14.34 14.25 - 15.29 1.4392 times
Fri 20 June 2025 14.34 (-7.06%) 15.25 14.27 - 15.69 0.9461 times
Fri 13 June 2025 15.43 (5.61%) 14.62 14.62 - 16.74 1.9013 times
Fri 06 June 2025 14.61 (1.95%) 14.30 14.11 - 14.90 0.8584 times
Fri 30 May 2025 14.33 (-4.47%) 15.00 14.23 - 15.15 0.9818 times
Fri 23 May 2025 15.00 (-1.32%) 15.29 14.65 - 15.70 0.9195 times
Fri 16 May 2025 15.20 (11.6%) 13.95 13.95 - 15.42 0.7086 times
Fri 09 May 2025 13.62 (-3.95%) 14.15 13.23 - 14.46 0.6411 times
Fri 02 May 2025 14.18 (-0.91%) 14.30 13.98 - 14.77 0.5846 times
Fri 25 April 2025 14.31 (-4.47%) 15.42 14.14 - 15.42 1.0195 times
Thu 17 April 2025 14.98 (-0.99%) 15.28 14.95 - 15.78 0.4503 times

 weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 14.35 and 16.98

Monthly Target 112.52
Monthly Target 213.55
Monthly Target 315.146666666667
Monthly Target 416.18
Monthly Target 517.78

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Fri 27 June 2025 14.59 (1.81%) 14.30 14.11 - 16.74 0.6517 times
Fri 30 May 2025 14.33 (1.34%) 14.14 13.23 - 15.70 0.4239 times
Wed 30 April 2025 14.14 (2.32%) 14.05 13.00 - 15.78 0.4018 times
Fri 28 March 2025 13.82 (-13.25%) 15.95 13.36 - 16.90 0.7006 times
Fri 28 February 2025 15.93 (-17.93%) 19.70 14.86 - 20.00 0.5416 times
Fri 31 January 2025 19.41 (-11%) 21.73 17.55 - 23.50 0.9936 times
Tue 31 December 2024 21.81 (3.32%) 21.54 20.70 - 25.57 1.6222 times
Fri 29 November 2024 21.11 (-5.8%) 22.49 19.98 - 23.91 0.6634 times
Thu 31 October 2024 22.41 (-7.47%) 24.29 20.04 - 24.80 1.3114 times
Mon 30 September 2024 24.22 (-11.12%) 27.50 24.01 - 27.64 2.6899 times
Fri 30 August 2024 27.25 (1.98%) 26.99 23.70 - 29.61 4.5484 times

 monthly chart AlankitInr2

Indicator Analysis of AlankitInr2

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlankitInr2 (ALANKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlankitInr2 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlankitInr2 in short term and the sell signal is strong.

AlankitInr2 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlankitInr2 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlankitInr2 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AlankitInr2 ALANKIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlankitInr2 ALANKIT stock. Volume based technical analysis of AlankitInr2 ALANKIT stock is negative.

AlankitInr2 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.8
20 day DMA 14.83
35 day DMA 14.84
50 day DMA 14.7
100 day DMA 15.46
150 day DMA 17.45
200 day DMA 18.84

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4914.52
12 day EMA14.6714.6814.73
20 day EMA14.7314.7514.79
35 day EMA14.7514.7614.78
50 day EMA14.7114.7114.72

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.414.42
12 day SMA14.814.9315.02
20 day SMA14.8314.8214.82
35 day SMA14.8414.8114.79
50 day SMA14.714.7214.73
100 day SMA15.4615.515.54
150 day SMA17.4517.4917.54
200 day SMA18.8418.918.96
Back to top | Use Dark Theme